ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eaton Vance California Municipal Bond Fund

Eaton Vance California Municipal Bond Fund (EVM)

9.70
0.00
(0.00%)
Closed July 15 4:00PM
9.70
0.00
(0.00%)
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.9365244536949.619.769.54221869.63065908CS
40.11.041666666679.69.779.38343939.53438516CS
120.353.743315508029.359.779.14366119.43665841CS
260.414.413347685689.299.779.03461679.3704884CS
520.758.379888268168.959.777.67675968.83750603CS
156-2.53-20.6868356512.2312.367.67700059.44703893CS
260-1.35-12.217194570111.0512.367.676515410.11702497CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208234009.700.009.729.769.699332
17207370009.70.040.419.689.769.6811843
17206506009.660.030.319.679.679.619999929987
17205642009.630.030.319.649.649.53999995823
17204778009.6-0.02-0.219.639.649.54551138
17202186009.61999990.040.429.619.639.6112137
17200406409.58-0.01-0.109.649.649.578697
17199594009.590.030.319.579.6159.5719961
17198730009.560.060.639.53999999.69.509315327
17196138009.500.009.59.59.50
17195274009.50.020.219.499.53999999.4927111
17194410009.48-0.06-0.639.59.779.44121496
17193546009.53999990.060.639.539.569.4219659
17192682009.480.010.119.489.539.3859376
17190090009.47-0.02-0.219.499.499.410129086
17189226009.49-0.03-0.329.529.5259.4619178
17187498009.52-0.02-0.219.569.569.4927043
17186634009.5399999-0.03-0.319.579.589.5144739
17184042009.57-0.02-0.219.69.69.556263028
17183178009.590.060.639.569.60599.5522929
17182314009.53-0.02-0.219.61999999.61999999.5339750
17181450009.5500.009.559.559.523110292
17180586009.550.030.329.569.569.511530814
17177994009.52-0.05-0.529.539.539.43056423
17177130009.570.050.539.479.599.459963693
17176266009.520.131.389.399.529.369999958601
17175402009.390.030.329.359.399.382242
17174538009.36-0.01-0.119.339.369.2860907
17171946009.36999990.111.199.269.36999999.2549803
17171082009.260.020.229.249.319.1953518
17170218009.24-0.06-0.659.259.269.1959719
17169354009.3-0.06-0.649.349.389.2651135
17165898009.360.030.329.319.36999999.28537807
17165034009.33-0.07-0.749.389.389.2657856
17164170009.40.020.219.459.45019.3686295
17163306009.38-0.16-1.689.579.579.3862321
17162442009.5399999-0.01-0.109.579.59999.51018301
17159850009.55-0.01-0.059.569.589.5221452
17158986009.5550.020.169.519.589.5126186
17158122009.53999990.080.859.499.53999999.4621872
17157258009.460.010.119.439.479.4315669
17156394009.450.010.119.499.499.4421054
17153802009.44-0.05-0.539.59.59.4224712
17152938009.490.030.329.479.519.43541418
17152074009.460.020.219.469.469.4219671
17151210009.440.040.439.429.469.439160
17150346009.40.020.219.49.49.384816747
17147754009.38010.060.649.369.439.3633597
17146890009.32-0.01-0.119.319.449.2874644
17146026009.33-0.04-0.439.36999999.49.289999920406
17145162009.3699999-0.01-0.119.36999999.389.3328064
17144298009.380.070.759.359.389.3315999
17141706009.31-0.03-0.329.369.369.2825613
17140842009.34-0.02-0.219.329.349.289999931636
17139978009.3600.009.399.399.3152367
17139114009.360.151.629.289.369.22539487
17138250009.211-0.03-0.319.269.269.1433870
17135658009.24-0.1-1.079.359.49.2135111
17134794009.340.161.749.239.359.1773551
17133930009.180.020.229.29.29.111238852
17133066009.160.050.559.099.169.0841936
17132202009.11-0.06-0.659.199.29.139171

Your Recent History

Delayed Upgrade Clock