Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 7.20 | 7.90 | 0.00 | 7.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 6.60 | 6.80 | 0.00 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 4.60 | 4.90 | 4.20 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 3.60 | 3.90 | 3.90 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 2.60 | 2.95 | 0.00 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 1.60 | 1.85 | 1.25 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.75 | 0.95 | 0.92 | 0.85 | 0.00 | 0.0 % | 0 | 50 | - |
| 9.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.03 | -10.71 % | 3 | 207 | 13:05:47 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 195 | - |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.0 % | 0 | 4 | - |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.0 % | 20 | 0 | 13:59:55 |
| 8.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.45 | -50.0 % | 2 | 0 | 10:09:02 |
| 10.00 | 1.20 | 1.45 | 1.67 | 1.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 2.15 | 2.45 | 2.45 | 2.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.80 | 4.40 | 0.00 | 4.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 5.60 | 6.80 | 0.00 | 6.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 6.80 | 8.10 | 0.00 | 7.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 8.60 | 9.80 | 0.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
