We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.75229357798 | 7.63 | 7.64 | 7.07 | 1112983 | 7.28368286 | SP |
| 4 | -1.77 | -19.2600652884 | 9.19 | 9.96 | 7.07 | 1001503 | 8.35858186 | SP |
| 12 | -1.91 | -20.4715969989 | 9.33 | 10.43 | 7.07 | 887638 | 8.96669351 | SP |
| 26 | 1.57 | 26.8376068376 | 5.85 | 11 | 5.535 | 974548 | 8.69709208 | SP |
| 52 | -1.89 | -20.3007518797 | 9.31 | 11 | 5.535 | 756564 | 8.57353085 | SP |
| 156 | -11.29 | -60.3420630679 | 18.71 | 31.01 | 5.535 | 511785 | 12.1454108 | SP |
| 260 | -15.78 | -68.0172413793 | 23.2 | 36.09 | 4.5 | 423168 | 12.19078474 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825000 | 7.42 | 0.16 | 2.20 | 7.33 | 7.4899 | 7.2 | 992652 |
| 1713565800 | 7.26 | 0.09 | 1.26 | 7.2 | 7.36 | 7.17 | 774823 |
| 1713479400 | 7.17 | -0.03 | -0.42 | 7.29 | 7.3024 | 7.07 | 949604 |
| 1713393000 | 7.2 | -0.17 | -2.31 | 7.3 | 7.4 | 7.18 | 1498994 |
| 1713306600 | 7.37 | -0.36 | -4.66 | 7.63 | 7.64 | 7.2901 | 1348844 |
| 1713220200 | 7.73 | -0.41 | -5.04 | 8.3699999 | 8.3699999 | 7.565 | 1367227 |
| 1712961000 | 8.14 | -0.28 | -3.33 | 8.3 | 8.33 | 8.055 | 1036770 |
| 1712874600 | 8.42 | 0.01 | 0.12 | 8.5 | 8.6 | 8.2 | 1140586 |
| 1712788200 | 8.41 | -1.17 | -12.21 | 8.89 | 8.89 | 8.22 | 2372555 |
| 1712701800 | 9.58 | 0.34 | 3.68 | 9.36 | 9.58 | 9.278 | 600696 |
| 1712615400 | 9.24 | 0.23 | 2.55 | 9.05 | 9.2524 | 9.0276 | 570993 |
| 1712356200 | 9.01 | 0.16 | 1.81 | 8.8 | 9.07 | 8.7 | 694155 |
| 1712269800 | 8.85 | -0.2 | -2.21 | 9.2899999 | 9.4199 | 8.77 | 841763 |
| 1712183400 | 9.05 | -0.01 | -0.11 | 9.01 | 9.105 | 8.8699999 | 757263 |
| 1712097000 | 9.06 | -0.31 | -3.31 | 9.16 | 9.174 | 8.95 | 967074 |
| 1712010600 | 9.3699999 | -0.53 | -5.35 | 9.96 | 9.96 | 9.3249 | 964022 |
| 1711665000 | 9.9 | 0.22 | 2.27 | 9.76 | 9.95 | 9.76 | 655409 |
| 1711578600 | 9.68 | 0.66 | 7.32 | 9.25 | 9.69 | 9.24 | 904216 |
| 1711492200 | 9.02 | -0.13 | -1.42 | 9.19 | 9.2024 | 9.02 | 590912 |
| 1711405800 | 9.15 | -0.12 | -1.29 | 9.28 | 9.375 | 9.1199999 | 647393 |
| 1711146600 | 9.27 | -0.34 | -3.54 | 9.61 | 9.663 | 9.23 | 631022 |
| 1711060200 | 9.61 | 0.12 | 1.26 | 9.6199999 | 9.76 | 9.43 | 742794 |
| 1710973800 | 9.49 | 0.12 | 1.28 | 9.14 | 9.565 | 9.0399999 | 976643 |
| 1710887400 | 9.3699999 | -0.06 | -0.64 | 9.38 | 9.48 | 9.195 | 550162 |
| 1710801000 | 9.43 | -0.01 | -0.11 | 9.51 | 9.6 | 9.39 | 689932 |
| 1710541800 | 9.44 | -0.01 | -0.11 | 9.19 | 9.485 | 9.17 | 716669 |
| 1710455400 | 9.45 | -0.44 | -4.45 | 9.81 | 9.81 | 9.185 | 1251241 |
| 1710369000 | 9.89 | -0.16 | -1.59 | 10.02 | 10.18 | 9.78 | 623899 |
| 1710282600 | 10.05 | -0.11 | -1.08 | 10.09 | 10.19 | 9.81 | 809975 |
| 1710196200 | 10.16 | -0.14 | -1.36 | 10.25 | 10.43 | 10.005 | 560998 |
| 1709940600 | 10.3 | 0.32 | 3.21 | 10.15 | 10.38 | 10.13 | 666021 |
| 1709854200 | 9.98 | 0.01 | 0.10 | 10.15 | 10.19 | 9.8039 | 494670 |
| 1709767800 | 9.97 | 0.15 | 1.53 | 10.01 | 10.07 | 9.82 | 611387 |
| 1709681400 | 9.82 | -0.37 | -3.63 | 10.15 | 10.28 | 9.69 | 828847 |
| 1709595000 | 10.19 | 0.32 | 3.24 | 9.83 | 10.23 | 9.59 | 775472 |
| 1709335800 | 9.8699999 | 0.33 | 3.46 | 9.5 | 9.9 | 9.17 | 668299 |
| 1709249400 | 9.5399999 | 0.18 | 1.92 | 9.51 | 9.72 | 9.45 | 991757 |
| 1709163000 | 9.36 | 0.35 | 3.88 | 8.84 | 9.455 | 8.83 | 735666 |
| 1709076600 | 9.01 | 0.03 | 0.33 | 9.1199999 | 9.24 | 8.91 | 993098 |
| 1708990200 | 8.98 | -0.33 | -3.54 | 9.2899999 | 9.375 | 8.945 | 842212 |
| 1708731000 | 9.31 | 0.03 | 0.32 | 9.3 | 9.449 | 9.22 | 435324 |
| 1708644600 | 9.28 | 0.06 | 0.65 | 9.33 | 9.42 | 9.19 | 551287 |
| 1708558200 | 9.22 | 0.19 | 2.10 | 9.05 | 9.2399 | 9 | 507860 |
| 1708471800 | 9.03 | -0.02 | -0.22 | 8.95 | 9.15 | 8.7901 | 609179 |
| 1708126200 | 9.05 | -0.29 | -3.10 | 9 | 9.195 | 8.8501 | 865476 |
| 1708039800 | 9.34 | 0.59 | 6.74 | 8.9 | 9.38 | 8.9 | 941183 |
| 1707953400 | 8.75 | 0.18 | 2.10 | 8.68 | 8.88 | 8.52 | 870419 |
| 1707867000 | 8.57 | -0.5 | -5.51 | 8.56 | 8.57 | 8.2001 | 979451 |
| 1707780600 | 9.07 | -0.09 | -0.98 | 9.19 | 9.33 | 9.0083 | 1030438 |
| 1707521400 | 9.16 | 0.08 | 0.88 | 9.13 | 9.168 | 8.83 | 613106 |
| 1707435000 | 9.08 | 0.13 | 1.45 | 8.84 | 9.1465 | 8.83 | 549342 |
| 1707348600 | 8.95 | -0.02 | -0.22 | 9.0399999 | 9.0916 | 8.7899999 | 559102 |
| 1707262200 | 8.97 | 0.4 | 4.67 | 8.63 | 9 | 8.53 | 684564 |
| 1707175800 | 8.57 | -0.55 | -6.03 | 8.78 | 8.8 | 8.4914 | 1109766 |
| 1706916600 | 9.1199999 | -0.38 | -4.00 | 9.2 | 9.3101 | 8.64 | 2196148 |
| 1706830200 | 9.5 | 0.49 | 5.44 | 8.95 | 9.5 | 8.85 | 1257961 |
| 1706743800 | 9.01 | -0.24 | -2.59 | 9.2899999 | 9.56 | 8.955 | 2129058 |
| 1706657400 | 9.25 | -0.23 | -2.43 | 9.33 | 9.465 | 9.17 | 756598 |
| 1706571000 | 9.48 | 0.17 | 1.83 | 9.2899999 | 9.5251 | 9.22 | 1060321 |
| 1706311800 | 9.31 | -0.12 | -1.27 | 9.48 | 9.51 | 9.23 | 486533 |
| 1706225400 | 9.43 | 0.36 | 3.97 | 9.36 | 9.53 | 9.2884 | 700994 |
| 1706139000 | 9.07 | -0.39 | -4.12 | 9.68 | 9.7499 | 9.041 | 1295124 |
| 1706052600 | 9.46 | -0.16 | -1.66 | 9.74 | 9.8099 | 9.35 | 748651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
