| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Real Estate Bull 3X Shares | DRN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.18 | 06:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 |
DRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 9.40 | 8.48 | 8.99 | 506,252 | 0.64 | 7.49% |
| 1 Month | 9.17 | 9.40 | 7.65 | 8.51 | 472,407 | 0.01 | 0.11% |
| 3 Months | 9.32 | 9.9291 | 7.50 | 8.81 | 519,420 | -0.14 | -1.5% |
| 6 Months | 10.70 | 14.28 | 7.50 | 10.03 | 539,672 | -1.52 | -14.21% |
| 1 Year | 16.94 | 20.07 | 7.34 | 10.70 | 527,877 | -7.76 | -45.81% |
| 3 Years | 13.02 | 31.01 | 7.34 | 14.09 | 411,937 | -3.84 | -29.49% |
| 5 Years | 20.38 | 36.09 | 4.50 | 14.17 | 293,081 | -11.20 | -54.96% |
DRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 9.18 | -0.14 | -1.5% | 9.25 | 9.25 | 8.87 | 478,716 |
| Jun 07 2023 | 9.32 | 0.45 | 5.07% | 8.94 | 9.40 | 8.81 | 600,229 |
| Jun 06 2023 | 8.87 | 0.15 | 1.72% | 8.76 | 8.92 | 8.62 | 330,140 |
| Jun 05 2023 | 8.72 | -0.10 | -1.13% | 8.91 | 9.00 | 8.65 | 489,657 |
| Jun 02 2023 | 8.82 | 0.49 | 5.88% | 8.54 | 8.93 | 8.48 | 632,518 |
| Jun 01 2023 | 8.33 | 0.01 | 0.12% | 8.36 | 8.45 | 8.07 | 392,868 |
| May 31 2023 | 8.32 | 0.15 | 1.84% | 8.10 | 8.35 | 8.03 | 370,839 |
| May 30 2023 | 8.17 | 0.10 | 1.24% | 8.28 | 8.48 | 8.1195 | 519,311 |
| May 26 2023 | 8.07 | 0.24 | 3.07% | 7.87 | 8.13 | 7.765 | 562,777 |
| May 25 2023 | 7.83 | 0.05 | 0.64% | 7.84 | 8.00 | 7.65 | 568,882 |
| May 24 2023 | 7.78 | -0.55 | -6.6% | 8.23 | 8.2482 | 7.74 | 782,360 |
| May 23 2023 | 8.33 | -0.33 | -3.81% | 8.60 | 8.79 | 8.30 | 386,323 |
| May 22 2023 | 8.66 | 0.17 | 2.0% | 8.53 | 8.801 | 8.36 | 358,663 |
| May 19 2023 | 8.49 | -0.02 | -0.24% | 8.59 | 8.76 | 8.3657 | 447,954 |
| May 18 2023 | 8.51 | -0.20 | -2.3% | 8.58 | 8.66 | 8.32 | 582,793 |
| May 17 2023 | 8.71 | 0.34 | 4.06% | 8.53 | 8.725 | 8.31 | 454,548 |
| May 16 2023 | 8.37 | -0.72 | -7.92% | 9.07 | 9.07 | 8.37 | 544,238 |
| May 15 2023 | 9.09 | -0.07 | -0.76% | 9.16 | 9.255 | 9.01 | 221,891 |
| May 12 2023 | 9.16 | 0.06 | 0.66% | 9.17 | 9.195 | 8.9299 | 251,025 |
| May 11 2023 | 9.10 | -0.30 | -3.19% | 9.23 | 9.23 | 8.93 | 495,306 |
| May 10 2023 | 9.40 | 0.25 | 2.73% | 9.40 | 9.52 | 9.14 | 456,409 |
| May 09 2023 | 9.15 | -0.09 | -0.97% | 9.11 | 9.24 | 8.83 | 449,060 |