ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dakota Gold Corp

Dakota Gold Corp (DC)

2.57
-0.04
(-1.53%)
Closed July 13 4:00PM
2.58
0.01
(0.39%)
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.114.453441295552.472.652.311986972.48574658CS
4-0.02-0.7692307692312.62.652.293949152.4813595CS
120.114.453441295552.473.24992.292314812.61592057CS
260.43202.153.24991.94992058932.44368855CS
52-0.32-11.03448275862.93.24991.94991807132.57567663CS
156-2.44-48.60557768925.028.471.94992293433.3343891CS
260-2.44-48.60557768925.028.471.94992293433.3343891CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208234002.57-0.04-1.532.592.622.54194274
17207370002.610.187.412.472.652.3809999309663
17206506002.430.125.192.322.442.32125593
17205642002.31-0.07-2.942.422.432.31120654
17204778002.38-0.06-2.462.472.4752.38120962
17202186002.44-0.01-0.412.472.50999992.44216588
17200406402.450.052.082.442.5252.415586263
17199594002.40.052.132.352.4222.3582528
17198730002.35-0.16-6.372.52999992.562.35146874
17196138002.5099999-0.04-1.572.572.62.471508086
17195274002.550.114.512.462.582.453042640
17194410002.44-0.02-0.812.492.562.36171889
17193546002.460.020.822.432.542.42142244
17192682002.440.093.832.322.4752.32171205
17190090002.35-0.08-3.292.412.49882.29577311
17189226002.430.135.652.32.4752.3287551
17187498002.3-0.08-3.362.392.452.3216404
17186634002.38-0.21-8.112.562.582.38256196
17184042002.59-0.01-0.382.62.632.5938962
17183178002.6-0.02-0.762.622.692.6111955
17182314002.62-0.08-2.962.792.792.61115984
17181450002.70.093.452.612.72.6176218
17180586002.61-0.03-1.142.642.712.6123471
17177994002.64-0.07-2.582.72.712.61144545
17177130002.71-0.09-3.212.77999992.82142.7138898
17176266002.80.020.722.77999992.81962.7586043
17175402002.7799999-0.11-3.812.872.872.7164807
17174538002.89-0.06-2.032.932.982.85116392
17171946002.95-0.1-3.283.083.11512.94105550
17171082003.050.020.663.023.082.9996099
17170218003.0299999-0.17-5.313.193.23.0299999290496
17169354003.20.123.903.13.24989993.1175608
17165898003.080.030.983.053.093.009999972029
17165034003.05-0.04-1.293.073.08513.0099999124547
17164170003.090.030.983.053.133.0341293931
17163306003.06-0.02-0.653.063.13.02137283
17162442003.080.082.673.043.113.0099999197775
17159850003-0.01-0.333.053.12.97288411
17158986003.00999990.082.732.933.052.93178088
17158122002.930.010.342.923.0052.8792177406
17157258002.920.228.152.722.942.72227110
17156394002.70.072.662.672.752.65172557
17153802002.630.010.382.62.692.5899159557
17152938002.620.156.072.50999992.652.5112332
17152074002.47-0.17-6.442.62.67532.4797117
17151210002.64-0.1-3.652.792.792.61208767
17150346002.740.2911.842.50999992.772.5156189
17147754002.450.031.242.472.472.3579202
17146890002.42-0.03-1.222.472.50382.41180371
17146026002.45-0.21-7.892.492.5452.45258603
17145162002.660.13.912.542.732.5299999196044
17144298002.56-0.01-0.392.562.642.5299999106215
17141706002.570.051.982.522.672.52141873
17140842002.520.156.332.332.652.32215266
17139978002.37-0.04-1.662.42.432.3166572
17139114002.410.031.262.372.542.3401136912
17138250002.38-0.14-5.562.472.50999992.34126209
17135658002.520.020.802.472.52999992.46225645
17134794002.5-0.05-1.962.552.552.42240827
17133930002.55-0.14-5.202.72.75999992.5099999270831
17133066002.690.031.132.642.692.5099999169045
17132202002.66-0.13-4.662.832.842.57186022

Your Recent History

Delayed Upgrade Clock