
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its ... BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its Partner Bank, Customers Bank, which is a related party and is a Federal Deposit Insurance Corporation (FDIC) insured bank. Its revenue sources include interchange and card revenue, servicing fees from BMTX's Partner Bank, account fees, and university fees. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.995 | 4.995 | 4.995 | 0 | 0 | CS |
4 | 0 | 0 | 4.995 | 4.995 | 4.995 | 0 | 0 | CS |
12 | 0 | 0 | 4.995 | 4.995 | 4.995 | 0 | 0 | CS |
26 | 0.225 | 4.71698113208 | 4.77 | 5 | 4.71 | 76058 | 4.89906499 | CS |
52 | 1.595 | 46.9117647059 | 3.4 | 5 | 2 | 96110 | 4.42605393 | CS |
156 | -1.595 | -24.2033383915 | 6.59 | 8.58 | 1.41 | 79223 | 4.04495474 | CS |
260 | -9.1288 | -64.6341636104 | 14.1238 | 18.35 | 1.41 | 90513 | 7.05237787 | CS |
Symbol | Price | Vol. |
---|---|---|
DNNDenison Mines Corp | $ 1.635 (0.93%) | 236.62M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.04 (-7.61%) | 166.99M |
EONREON Resources Inc | $ 0.5755 (19.65%) | 166.35M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.64 (-3.24%) | 154.68M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 10.17 (7.62%) | 139.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions