We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.995 | 4.995 | 4.995 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.995 | 4.995 | 4.995 | 0 | 0 | CS |
| 12 | 0.155 | 3.20247933884 | 4.84 | 5 | 4.84 | 126279 | 4.93342595 | CS |
| 26 | 1.645 | 49.1044776119 | 3.35 | 5 | 3.1 | 163082 | 4.78267555 | CS |
| 52 | 3.285 | 192.105263158 | 1.71 | 5 | 1.45 | 159174 | 3.81316149 | CS |
| 156 | -3.595 | -41.8509895227 | 8.59 | 10.13 | 1.41 | 83834 | 4.2162863 | CS |
| 260 | -9.1288 | -64.6341636104 | 14.1238 | 18.35 | 1.41 | 95556 | 7.05237787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1742509800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1742423400 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1742337000 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1742250600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741991400 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741905000 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741818600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741732200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741645800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741390200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741303800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741217400 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741131000 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741044600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740785400 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740699000 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740612600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740526200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740439800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740180600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740094200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1740007800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1739921400 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1739575800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1739489400 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1739403000 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1739316600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1739230200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1738971000 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1738884600 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1738798200 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1738711800 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1738625400 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1738366200 | 4.995 | 0 | 0.10 | 5 | 5 | 4.99 | 122105 |
| 1738279800 | 4.99 | -0.01 | -0.20 | 5 | 5 | 4.99 | 188659 |
| 1738193400 | 5 | 0.01 | 0.20 | 4.98 | 5 | 4.98 | 110856 |
| 1738107000 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.98 | 70599 |
| 1738020600 | 4.98 | -0.01 | -0.20 | 4.98 | 4.99 | 4.98 | 137785 |
| 1737761400 | 4.99 | 0.01 | 0.20 | 4.99 | 4.99 | 4.98 | 155939 |
| 1737675000 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737588600 | 4.98 | 0 | 0.00 | 4.98 | 4.99 | 4.98 | 143005 |
| 1737502200 | 4.98 | 0 | 0.00 | 4.99 | 5 | 4.97 | 1526631 |
| 1737156600 | 4.98 | 0.02 | 0.40 | 5 | 5 | 4.97 | 534446 |
| 1737070200 | 4.96 | 0.06 | 1.22 | 4.96 | 4.98 | 4.9599 | 452041 |
| 1736983800 | 4.9 | 0 | 0.00 | 4.95 | 4.98 | 4.9 | 152875 |
| 1736897400 | 4.9 | -0.01 | -0.20 | 4.93 | 4.95 | 4.9 | 221013 |
| 1736811000 | 4.91 | 0.02 | 0.41 | 4.88 | 4.95 | 4.88 | 224565 |
| 1736551800 | 4.89 | 0.01 | 0.20 | 4.87 | 4.95 | 4.87 | 352645 |
| 1736379000 | 4.88 | 0.01 | 0.21 | 4.88 | 4.91 | 4.84 | 445040 |
| 1736292600 | 4.87 | -0.03 | -0.61 | 4.9 | 4.94 | 4.86 | 772837 |
| 1736206200 | 4.9 | -0.01 | -0.20 | 4.94 | 4.94 | 4.9 | 230178 |
| 1735947000 | 4.91 | 0.02 | 0.41 | 4.92 | 4.95 | 4.8949999 | 304389 |
| 1735860600 | 4.89 | 0 | 0.00 | 4.91 | 4.95 | 4.885 | 337386 |
| 1735687800 | 4.89 | 0.02 | 0.41 | 4.89 | 4.93 | 4.86 | 259841 |
| 1735601400 | 4.87 | 0.03 | 0.62 | 4.84 | 4.91 | 4.84 | 202510 |
| 1735342200 | 4.84 | -0.03 | -0.62 | 4.88 | 4.88 | 4.84 | 166817 |
| 1735255800 | 4.87 | 0.04 | 0.83 | 4.84 | 4.94 | 4.84 | 347937 |
| 1735077840 | 4.83 | -0.01 | -0.21 | 4.84 | 4.9 | 4.83 | 192718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
