We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.3698630137 | 1.46 | 1.71 | 1.45 | 8110 | 1.55718272 | CS |
| 4 | -0.13 | -8.07453416149 | 1.61 | 1.71 | 1.45 | 10313 | 1.57117735 | CS |
| 12 | -0.6 | -28.8461538462 | 2.08 | 2.245 | 1.45 | 10685 | 1.75393211 | CS |
| 26 | -0.97 | -39.5918367347 | 2.45 | 3.6519 | 1.45 | 23033 | 2.45689811 | CS |
| 52 | -1.69 | -53.3123028391 | 3.17 | 3.85 | 1.41 | 28563 | 2.49532799 | CS |
| 156 | -9.19 | -86.1293345829 | 10.67 | 15.1 | 1.41 | 72088 | 8.47109627 | CS |
| 260 | -12.6438 | -89.5212336623 | 14.1238 | 18.35 | 1.41 | 74376 | 9.08307192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 1.48 | 0.02 | 1.37 | 1.45 | 1.6299999 | 1.45 | 4737 |
| 1714084200 | 1.46 | -0.09 | -5.50 | 1.53 | 1.5712 | 1.45 | 6898 |
| 1713997800 | 1.545 | 0.01 | 0.98 | 1.54 | 1.5916999 | 1.45 | 2787 |
| 1713911400 | 1.53 | -0.12 | -7.27 | 1.71 | 1.71 | 1.47 | 17461 |
| 1713825000 | 1.65 | 0.02 | 1.23 | 1.62 | 1.7 | 1.5101 | 10153 |
| 1713565800 | 1.6299999 | 0.17 | 11.64 | 1.46 | 1.7 | 1.4501 | 3249 |
| 1713479400 | 1.46 | -0.04 | -2.67 | 1.48 | 1.5699 | 1.46 | 7353 |
| 1713393000 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.5 | 2596 |
| 1713306600 | 1.51 | -0.02 | -1.31 | 1.525 | 1.56 | 1.5001 | 1206 |
| 1713220200 | 1.53 | 0.03 | 2.00 | 1.53 | 1.56 | 1.53 | 1964 |
| 1712961000 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.5 | 170 |
| 1712874600 | 1.5 | -0.05 | -3.23 | 1.5699 | 1.5699 | 1.5 | 3186 |
| 1712788200 | 1.55 | 0 | 0.00 | 1.54 | 1.57 | 1.5 | 21776 |
| 1712701800 | 1.55 | -0.1 | -6.06 | 1.6399999 | 1.6399999 | 1.55 | 10118 |
| 1712615400 | 1.65 | 0.02 | 1.23 | 1.61 | 1.69 | 1.6 | 10501 |
| 1712356200 | 1.6299999 | 0.02 | 1.24 | 1.58 | 1.65 | 1.58 | 6308 |
| 1712269800 | 1.61 | 0.02 | 1.26 | 1.56 | 1.61 | 1.47 | 15121 |
| 1712183400 | 1.59 | 0.01 | 0.63 | 1.56 | 1.62 | 1.51 | 31188 |
| 1712097000 | 1.58 | 0.01 | 0.64 | 1.5 | 1.62 | 1.5 | 31672 |
| 1712010600 | 1.57 | -0.08 | -4.85 | 1.61 | 1.6273 | 1.57 | 12157 |
| 1711665000 | 1.65 | 0.04 | 2.48 | 1.59 | 1.72 | 1.59 | 3306 |
| 1711578600 | 1.61 | -0.06 | -3.59 | 1.66 | 1.7 | 1.61 | 5611 |
| 1711492200 | 1.67 | -0.13 | -7.22 | 1.78 | 1.78 | 1.66 | 8682 |
| 1711405800 | 1.8 | 0.05 | 2.86 | 1.71 | 1.8 | 1.65 | 13247 |
| 1711146600 | 1.75 | 0.03 | 1.74 | 1.75 | 1.75 | 1.72 | 7158 |
| 1711060200 | 1.72 | 0.02 | 1.18 | 1.68 | 1.7301 | 1.65 | 7173 |
| 1710973800 | 1.7 | 0 | 0.00 | 1.68 | 1.74 | 1.67 | 2701 |
| 1710887400 | 1.7 | 0.1 | 6.25 | 1.62 | 1.755 | 1.62 | 20003 |
| 1710801000 | 1.6 | -0.05 | -3.03 | 1.61 | 1.73 | 1.6 | 16795 |
| 1710541800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.81 | 1.65 | 7694 |
| 1710455400 | 1.75 | -0.01 | -0.57 | 1.78 | 1.8099 | 1.71 | 5174 |
| 1710369000 | 1.76 | 0.05 | 2.92 | 1.72 | 1.79 | 1.71 | 7698 |
| 1710282600 | 1.71 | -0.03 | -1.72 | 1.75 | 1.7832 | 1.7005 | 6282 |
| 1710196200 | 1.74 | -0.09 | -4.92 | 1.79 | 1.8499 | 1.72 | 4659 |
| 1709940600 | 1.83 | -0.02 | -1.08 | 1.85 | 1.86 | 1.82 | 5247 |
| 1709854200 | 1.85 | 0.09 | 5.11 | 1.77 | 1.85 | 1.6175 | 3797 |
| 1709767800 | 1.76 | -0.02 | -1.12 | 1.76 | 1.7961 | 1.65 | 19201 |
| 1709681400 | 1.78 | -0.13 | -6.81 | 1.83 | 1.9099 | 1.78 | 10934 |
| 1709595000 | 1.91 | 0.06 | 3.24 | 1.85 | 1.91 | 1.8141 | 7537 |
| 1709335800 | 1.85 | 0.09 | 5.11 | 1.74 | 1.85 | 1.7214 | 18674 |
| 1709249400 | 1.76 | -0.03 | -1.73 | 1.83 | 1.83 | 1.76 | 6858 |
| 1709163000 | 1.791 | 0.03 | 1.76 | 1.73 | 1.8 | 1.73 | 4116 |
| 1709076600 | 1.76 | 0 | 0.00 | 1.81 | 1.83 | 1.7002 | 7013 |
| 1708990200 | 1.76 | 0.01 | 0.57 | 1.78 | 1.814 | 1.76 | 5182 |
| 1708731000 | 1.75 | 0.02 | 1.45 | 1.65 | 1.77 | 1.65 | 31216 |
| 1708644600 | 1.725 | -0.07 | -3.63 | 1.8 | 1.88 | 1.66 | 43672 |
| 1708558200 | 1.79 | -0.09 | -4.79 | 1.86 | 1.9534 | 1.7813 | 5643 |
| 1708471800 | 1.88 | -0.12 | -6.00 | 1.98 | 1.9899 | 1.785 | 23328 |
| 1708126200 | 2 | -0.07 | -3.38 | 2.07 | 2.08 | 1.96 | 6729 |
| 1708039800 | 2.07 | 0.02 | 0.98 | 2.0099999 | 2.08 | 1.97 | 17278 |
| 1707953400 | 2.05 | -0.01 | -0.49 | 2.05 | 2.09 | 2 | 6422 |
| 1707867000 | 2.06 | 0.06 | 3.00 | 2 | 2.0627 | 2 | 4061 |
| 1707780600 | 2 | -0.04 | -1.96 | 2.04 | 2.1299 | 2 | 11346 |
| 1707521400 | 2.04 | -0.03 | -1.45 | 2.06 | 2.09 | 2 | 8532 |
| 1707435000 | 2.07 | 0.01 | 0.51 | 2 | 2.14 | 2 | 9881 |
| 1707348600 | 2.0595 | -0 | -0.02 | 2.07 | 2.075 | 2.05 | 5539 |
| 1707262200 | 2.06 | 0.04 | 1.98 | 2.0099999 | 2.0999 | 2 | 4936 |
| 1707175800 | 2.02 | -0.11 | -5.16 | 2.07 | 2.13 | 2.02 | 8444 |
| 1706916600 | 2.13 | 0 | 0.24 | 2.08 | 2.245 | 2.05 | 32034 |
| 1706830200 | 2.125 | -0.01 | -0.23 | 2.13 | 2.2053 | 2.05 | 17126 |
| 1706743800 | 2.13 | -0.13 | -5.75 | 2.2599999 | 2.2599999 | 2.0501 | 5952 |
| 1706657400 | 2.2599999 | 0.04 | 1.80 | 2.18 | 2.3329 | 2.18 | 9678 |
| 1706571000 | 2.22 | 0.04 | 1.83 | 2.19 | 2.22 | 2.02 | 12307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
