ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bite Acquisition Corp

Bite Acquisition Corp (BITE.U)

8.81
-0.80
(-8.32%)
Closed June 15 4:00PM
8.81
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.81
Bid
-
Ask
-
Volume
1,172
8.80 Day's Range 9.90
8.11 52 Week Range 14.69
Previous Close
9.61
Open
9.90
Last Trade
100
@
8.81
Last Trade Time
Average Volume (3m)
7,346
Financial Volume
$ 10,548
VWAP
9.00

BITE.U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-19.616788321210.9611.398.8290610.16642307CS
4-2.97-25.212224108711.7814.698.11734610.57047034CS
12-2.97-25.212224108711.7814.698.11734610.57047034CS
26-1.69-16.095238095210.514.698.11291610.57463858CS
52-1.57-15.125240847810.3814.698.11220410.52724495CS
156-1.38-13.542688910710.1914.698.11225010.46983095CS
260-1.38-13.542688910710.1914.698.11225010.46983095CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

BITE.U Discussion

View Posts

Your Recent History

Delayed Upgrade Clock