ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bite Acquisition Corp

Bite Acquisition Corp (BITE.U)

12.50
0.00
(0.00%)
Closed July 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
43.335.86956521749.216.597.91409511.20419179CS
120.726.1120543293711.7816.597.91591110.71356637CS
261.8116.931711880310.6916.597.91366410.71367104CS
522.0519.617224880410.4516.597.91234910.66516352CS
1562.3122.669283611410.1916.597.91239610.55804827CS
2602.3122.669283611410.1916.597.91239610.55804827CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172108260012.500.0012.512.512.50
172082340012.500.0012.512.512.50
172073700012.500.0012.512.512.50
172065060012.500.0012.512.512.50
172056420012.500.0012.512.512.50
172047780012.500.0012.512.512.50
172021860012.500.0012.512.512.50
172004064012.500.0012.512.512.50
171995940012.500.0012.512.512.50
171987300012.53.8845.0112.512.512.50
17196138008.619999900.008.61999998.61999998.61999990
17195274008.619999900.008.618.61999997.91170
17194410008.6199999-3.17-26.899.5910.68.61999991911
171935460011.79-0.17-1.421111.7910.76372
171926820011.960.696.1210.1912.410.191881
171900900011.270.43.6810.8316.5910.0410876
171892260010.870.777.62111110.87206
171874980010.10.343.4810.110.110.12588
17186634009.760.9510.789.212.139.26743
17184042008.81-0.8-8.329.99.98.81172
17183178009.61-0.39-3.909.510.49.14314
171823140010-0.38-3.6610.3810.569.692309
171814500010.38-0.22-2.0810.9911.22103659
171805860010.6-0.3-2.7510.811.3910.63715
171779940010.90.21.8710.9610.9610.9535
171771300010.7-0.1-0.9311.1811.999.5113656
171762660010.80.656.4010.1411.99.312760
171754020010.151.0311.298.3611.188.3615454
17174538009.1199999-1.52-14.2911.0611.368.1111971
171719460010.640.040.3810.9414.6910.0918945
171710820010.6-0.9-7.8310.961110.61211
171702180011.5-0.21-1.7911.9911.9910.25950
171693540011.710.10.8610.513.4459.3514280
171658980011.610.898.3010.5811.618.666252
171650340010.7200.0011.7811.7810.7186
171641700010.7200.0010.7210.7210.720
171633060010.7200.0010.7210.7210.720
171624420010.7200.0010.7210.7210.720
171598500010.7200.0010.7210.7210.720
171589860010.7200.0010.7210.7210.720
171581220010.7200.0010.7210.7210.720
171572580010.7200.0010.7210.7210.720
171563940010.7200.0010.7210.7210.720
171538020010.7200.0010.7210.7210.720
171529380010.7200.0010.7210.7210.720
171520740010.7200.0010.7210.7210.720
171512100010.7200.0010.7210.7210.720
171503460010.7200.0010.7210.7210.720
171477540010.7200.0010.7210.7210.720
171468900010.7200.0010.7210.7210.720
171460260010.7200.0010.7210.7210.720
171451620010.7200.0010.7210.7210.720
171442980010.7200.0010.7210.7210.720
171417060010.7200.0010.7210.7210.720
171408420010.7200.0010.7210.7210.720
171399780010.7200.0010.7210.7210.720
171391140010.7200.0010.7210.7210.720
171382500010.7200.0010.7210.7210.720
171356580010.7200.0010.7210.7210.720
171347940010.7200.0010.7210.7210.720
171339300010.7200.0010.7210.7210.720
171330660010.7200.0010.7210.7210.720

Your Recent History

Delayed Upgrade Clock