ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JPMorgan BetaBuilders International Equity

JPMorgan BetaBuilders International Equity (BBIN)

58.21
-1.04
(-1.76%)
Closed April 14 4:00PM
55.30
-2.91
(-5.00%)
After Hours: 7:36PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
55.30
Bid
-
Ask
-
Volume
78,420
58.1601 Day's Range 58.825
49.63 52 Week Range 60.705
Previous Close
59.25
Open
58.61
Last Trade
227
@
58.21
Last Trade Time
Average Volume (3m)
293,308
Financial Volume
$ 4,585,867
VWAP
58.4783

BBIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.03-6.7925164335159.3360.1558.160115327359.48327855SP
4-4.69-7.8179696616159.9960.70558.160124130159.96255013SP
12-0.41-0.73595404774755.7160.70555.2329330857.80685586SP
262.64.9335863377652.760.70549.6319396856.91034778SP
520.440.80204156033554.8660.70549.6317740955.69359204SP
156-3.44-5.8563159686858.7462.3341.3915384554.70265039SP
2604.96389.861292668150.336262.3334.36917072952.65929961SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
satter satter 4 minutes ago
Biden did not lie knowingly and downplayed Covid so countless Americans died due to his deceit.

How about a real comparison. Liar


Thus far, according to data from the Centers for Disease Control and Prevention, Biden has presided over about 353,000 deaths in a
DJT
janice shell janice shell 4 minutes ago
I couldn't agree with you more!
Moonboy1 Moonboy1 5 minutes ago
Could be a fake out. May be some whales left that couldn't get out before the crash and they pumped it to get out. We will know by tomorrow. Just sold half above 229 just in case.
SHIBUSD
Richard Perry Richard Perry 7 minutes ago
He does it a lot. Last time he bragged about selling at 28 and got back in at 27 to get the tax break. You can’t believe a word littleboy says

GLTA GO LONG SHIBA HOLD
SHIBUSD
kund kund 8 minutes ago
See you at $30-$40 by eoy. you mean $0.3-$0.4. Hope is not a good strategy to invest into a fumbled biotech...
AVXL
Foosbeflippin Foosbeflippin 8 minutes ago
Yes we are! I haven't messed with the OTC in probably about 6 or so years.. thinking about get back into it.. was looking at one that's about to do a R/S so just gonna see how that goes .. I dabled in crypto with the usual coins .. but honestly just got into trading them because of $XYO.. anyway, I
XYO
getmoreshares getmoreshares 9 minutes ago
hedge against MASSIVE INFLATION! just like we are seeing NOW. Media says its reducing- BULLSHIT-- just go to the grocery store.
CGAC
Sonata Sonata 9 minutes ago
PROTOPUMPER...PROTOPIMP...PROTOPUPPET IS A.....
1) SPAMMER
2) SPAMMER
3) SPAMMER
4) BLAH
5) BLAH
6) BLAH
7) SCOREBOARD...$4.09
8) SCOREBOARD...$4.09
9) SCOREBOARD...$4.09
10) PATHETIC
THOSE ARE THE FACTS!!!!!!!!!!!!!!!
LWLG
FarmerJohn FarmerJohn 9 minutes ago
Now that $AHR has raised over 3/4 BILLION dollars off the backs of their longtime shareholders to pay off their debt, now what? Are we just supposed to cross our fingers and toes and hope for the best? Where's the "lively discussion" on that?
I received no notice whatsoever of their plan to
AHR
Nikodemos Nikodemos 9 minutes ago
And YET they are VOTERS too! And it says something about the Good 'Ole U.S. of A.. Doesn't it? As a whole?

Regardless of what you THINK of them as people: Mental midgets or not! Uneducated or whatever (is largely immaterial).

Historically, the powers that be have seen t
swim swim 9 minutes ago
Just caught up with the latest posts, & to sum it up, outstanding. Looking forward to what’s ahead of us.
BLEG
Double DD Double DD 10 minutes ago
Could this be the week to remember in Igpk?? It's getting close for some fireworks!! Igpk
IGPK
fuagf fuagf 10 minutes ago
Yep. And the result is really of minor consequence when the guy is playing with a set of clubs which
could give him an advantage - he said it himself - and which are not available to any other player.
Dyno89 Dyno89 10 minutes ago
So one of the ENZC cults biggest pumpers is now changing his tune. Not surprising. One by one they’re finally jumping overboard before the full sinking of SS Enzolytics. How is it even possible that this thing became this monumental a disaster…
ENZC
reena969 reena969 11 minutes ago
PLPL found its place on the brokers' liquidation list alongside other OTC stocks. Remember the four-page list of OTC stocks we had until September 30, 2021, to sell off?
PLPL
OINGO BOINGO OINGO BOINGO 11 minutes ago
Can only hope
DLOC
getmoreshares getmoreshares 12 minutes ago
trees getting started! Can't wait--- love the foliage --- makes things more quiet
CGAC
crazy horse 0 crazy horse 0 12 minutes ago
In a clip posted by the Israeli army, there is a hole that they say it was the site of an Iranian missile collision, and the missiles hit the base with a very high error, without hitting a shed or military equipment.
https://t.me/DDGeopolitics/107753
But with a little attention, we rea
ducci1 ducci1 12 minutes ago
Pre Mkt: ES Buy Signal 5 min CCI/Stoch @ ES 5150 --bounce off ES channel bottom & SPX Daily 50 SMA---back up to Da ES 5 min Red Line!----THE CHANNEL LIVES ON!---YAHOO!
CCI
Lime Time Lime Time 13 minutes ago
It can take a year to get a reverse split through with FINRA. If you think the silence treatment here is a good thing, you're about to lose it all. A RS is every penny stock CEOs jackpot
SFLM
fuagf fuagf 13 minutes ago
Yep, to suggest those things should not be said is indicative of the poster's lack of appreciation for the truth.
crazy horse 0 crazy horse 0 13 minutes ago
One way or another they kill us

Ten New Studies Detail Health Risks of 5G
April 14, 2024

Story at-a-glance

Several studies published between 2022 and 2024 underscore the health risks posed by 5G technology
Research contradicts the Internatio
Smattchew Smattchew 14 minutes ago
"beating up" hahaha bot this is solely entertainment now. I'm getting my money's worth.
dealerschool2006 dealerschool2006 14 minutes ago
Some people like to work smart than harder...and just because you don't see a certain race working a meaningful job doesn't mean they aren't...this superiority complex doesn't help anybody...as far as I'm concerned unemployment is historically low...the markets are breaking records...why are we com

Your Recent History

Delayed Upgrade Clock