ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan BetaBuilders International Equity

JPMorgan BetaBuilders International Equity (BBIN)

58.69
0.57
( 0.98% )
Updated: 11:01:28

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
58.69
Bid
-
Ask
-
Volume
27,862
58.4001 Day's Range 58.83
49.63 52 Week Range 60.705
Previous Close
58.12
Open
58.83
Last Trade
1
@
58.64
Last Trade Time
10:58:51
Average Volume (3m)
158,707
Financial Volume
$ 1,634,674
VWAP
58.6704

BBIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.921.5925220702857.7759.0657.58337889758.37790709SP
4-1.46-2.4272651704160.1560.2157.170115110358.40078417SP
121.943.4185022026456.7560.70556.0115870759.0934786SP
266.7112.908811081251.9860.70551.631520309957.2716625SP
523.877.0594673476854.8260.70549.6317358455.83885301SP
156-0.89-1.4937898623759.5862.3341.3915365854.65948444SP
2608.353816.596008439350.336262.3334.36917045052.71792959SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUVOHoldco Nuvo Group DG Ltd
 4.80
(2,081.82%)
38.35k
XBPXBP Europe Holdings Inc
$ 2.25
(71.76%)
7.45M
ALLRAllarity Therapeutics Inc
$ 1.8815
(37.34%)
68.35M
OPIOffice Properties Income Trust
$ 2.655
(32.75%)
1.35M
ENVXEnovix Corporation
$ 8.54
(31.18%)
8.86M
BONBon Natural Life Ltd
$ 2.22
(-42.34%)
564.31k
XPELXPEL Inc
$ 35.645
(-33.73%)
714.35k
BNAIBrand Engagement Network Inc
$ 1.44
(-31.75%)
214.16k
FRSHFreshworks Inc
$ 13.285
(-27.21%)
10.31M
PLTNPlutoniam Acquisition Corporation
$ 6.8001
(-25.68%)
49.11k
ALLRAllarity Therapeutics Inc
$ 1.8815
(37.34%)
68.35M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0419
(-9.11%)
50.69M
SQQQProShares UltraPro Short QQQ
$ 12.08
(-1.15%)
49.13M
JAGXJaguar Health Inc
$ 0.2539
(12.84%)
38.95M
TSLATesla Inc
$ 178.955
(-0.58%)
35.19M

Discussion

View Full Feed
Dolony Dolony 3 minutes ago
Imbecile :D
INKW
JusDePomme JusDePomme 3 minutes ago
BLEG 52 week high arrive
BLEG
Xunefox Xunefox 3 minutes ago
Wow, are you angry about something? If ya need a hug you can just ask.... they are free..... 🤗


just like Donald J Trump will be soon.
DJT
ysung ysung 3 minutes ago
Get ready for Multi pennies now !!!!!
SPZI
StevenDice StevenDice 4 minutes ago
Point, however, posting Michael Lebby‘s forward-looking statements as fact year, after year, after year, is at least as misleading as tedpeele.
LWLG
WARHAMMER WARHAMMER 4 minutes ago
AKAN MOB radar
ProfitScout ProfitScout 4 minutes ago
$GCEH News: Louis Dreyfus Company (LDC), Global Clean Energy Holdings, Inc., and Bayer Announce Strategic Collaboration to Promote Camelina Cultivation in Argentina as Part of Bayer's PRO Carbono Program
Press Release | 05/02/2024

Louis Dreyfus Company (LDC), Global Clean Energ
GCEH
delerious1 delerious1 4 minutes ago
Alerts
Sent 10:32AM ET 05/02/2024

American Blockchain Corp (GVSI:OTC Pink - Current Information)Price rises +13.64% since its previous close with a trade of $0.0025 US at 10:32AM ET 05/02/2024
GVSI
condor1 condor1 4 minutes ago
good riddens , Benny, you fraud. Buy all you can. Sell everything and buy AABB
AABB
TexasMarvL TexasMarvL 4 minutes ago
Btw, I do believe there is a backlog of customers waiting for the approval that they are CLIA compliant and can begin selling. One of those eye doctor offices posted on LinkedIn a few weeks ago. I have not yet seen the announcement they are approved and selling the AXIM tests.

In
AXIM
TenKay TenKay 4 minutes ago
Why is this one any different than the myriad of other “announcements” that went nowhere fast.
MULN
BIOChecker4 BIOChecker4 4 minutes ago
You have a bad habit of creating unrealistic expectations that inevitably fall flat and lead to even more disappointment. We all know this will be the usual nothing burger BS with one or two softball questions from analysts. (God forbid Missling should take tough questions from actual stakeholders.)
AVXL
Magnum7419 Magnum7419 4 minutes ago
Authentic Holdings, Inc. Common Stock (EM)
AHROOption Chain
$0.001 0.00 (42.85%)
Bid/Ask
0.0009 / 0.0012
B/A Size
0 X 0
Volume
350,000
1d 1m
AHRO
dude abides dude abides 4 minutes ago
I actually think that they're just completely in the dark re: polymers, specifically LWLG's progress.

If you look at what NLM just told you - there's nothing for these guys to be worried about.

It's quite possible Lebby has brought us to the door step of mass commercial
ASM LWLG
laraz5 laraz5 4 minutes ago
Holy dilution!! 220,786,751 new O/S Brent is maxxed out the A/S and has no choice but to raise it?

SEC cannot allow this?

Again?


Why isn't Brent Yee Suen in jail yet?


IMO
LGIQ
seve333 seve333 4 minutes ago
It should be but nothing is ever a given with AMRN. We all know that by now.
AMRN
dennisdave dennisdave 4 minutes ago
8 bucks? No thanks

Siri... tell me is $ 8 more than 50 cents?

Siri says 50 cents is x16 more than 50 cents your welcome 🤣
NWBO
WARHAMMER WARHAMMER 5 minutes ago
KSCP - wants to move
KSCP
lasombra lasombra 5 minutes ago
ALYI BREAKING...
ALYI
Split T Split T 5 minutes ago
Wow! It appears to me that the current PPS of COOP is being reflected by the covering of short shares. No one is really selling shares as can be seen in COOP's low volume. Here we have a stock that is said to be worth $80-$100, yet we are being held down so entity can grab shares on the cheap,
COOP
Beerworld Beerworld 5 minutes ago
Looks good, I have tomorrow 505 @1.65
ysung ysung 5 minutes ago
Hahaha !
👍👍👍👍

JP3E has completed a major LNG acquisition with a company from Qatar. Details will be provided in an upcoming press release very soon!
#TeamJP3E #Spooz #SPZI
SPZI
pepeoil pepeoil 5 minutes ago
yep, two guys split it
HNRC
WARHAMMER WARHAMMER 5 minutes ago
FFIE - dip opp almost over
FFIE
Katfish Katfish 5 minutes ago
SGBX - 3.20 Up 3.10

Safe and Green Holdings Announces Collaboration and Sales of Modular Units to Britten Inc.
SGBX

Your Recent History

Delayed Upgrade Clock