We could not find any results for:
Make sure your spelling is correct or try broadening your search.
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
First Quarter Highlights Net income of $15.3 million, or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23%; return on average stockholders' equity (“ROAE”) of 12.42%; and return...
BLOOMINGTON, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.37 | 19.63 | 18.91 | 15060 | 19.2388204 | CS |
4 | 0.03 | 0.155118924509 | 19.34 | 19.91 | 18.7 | 20463 | 19.35312808 | CS |
12 | -0.33 | -1.67512690355 | 19.7 | 19.91 | 18 | 25990 | 18.95614007 | CS |
26 | 0.23 | 1.20167189133 | 19.14 | 21.87 | 17.75 | 29793 | 19.58342867 | CS |
52 | 1.32 | 7.31301939058 | 18.05 | 21.87 | 17.4152 | 33428 | 19.12114447 | CS |
156 | 1.12 | 6.13698630137 | 18.25 | 23.49 | 14.19 | 31222 | 18.85233962 | CS |
260 | 3.17 | 19.5679012346 | 16.2 | 23.49 | 9.11 | 45419 | 16.72582053 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.11 (146.12%) | 197.63M |
GWAVGreenwave Technology Solutions Inc | $ 0.0384 (-8.57%) | 144.97M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5517 (-2.41%) | 132.88M |
CRKNCrown Electrokinetics Corporation | $ 0.1084 (-4.49%) | 81.59M |
LUCYInnovative Eyewear Inc | $ 0.8888 (12.51%) | 73.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions