We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19 Smithson Investment Trust –...
Smithson Investment Trust PLC 18 September 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Wednesday, September 18, 2024 Smithson...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 Smithson Investment Trust...
Smithson Investment Trust PLC 17 September 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury 17 September 2024 Smithson Investment Trust...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 Smithson Investment Trust – 16.09.24 ...
Smithson Investment Trust PLC 16 September 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Monday, September 16, 2024 Smithson...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 Smithson Investment Trust...
Smithson Investment Trust PLC 13 September 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Friday, September 13, 2024 Smithson...
Smithson Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 13 Smithson Investment Trust...
Smithson Investment Trust PLC 12 September 2024 Smithson Investment Trust plc LEI: 52990070BDK2OKX5TH79 Purchase of Ordinary Shares for Treasury Thursday, September 12, 2024 Smithson...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -0.697350069735 | 1434 | 1436 | 1414 | 398055 | 1422.20521687 | DE |
4 | -34 | -2.33196159122 | 1458 | 1470 | 1412 | 368579 | 1437.42324453 | DE |
12 | 56 | 4.09356725146 | 1368 | 1484 | 1340 | 455069 | 1409.61984681 | DE |
26 | 54 | 3.94160583942 | 1370 | 1484 | 1340 | 555813 | 1399.00735081 | DE |
52 | 94 | 7.06766917293 | 1330 | 1484 | 1164 | 494336 | 1366.34287936 | DE |
156 | -502 | -26.0643821391 | 1926 | 2040 | 1120 | 427041 | 1439.23995675 | DE |
260 | 166 | 13.1955484897 | 1258 | 2040 | 890 | 435517 | 1467.4892735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions