PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Smithson Investment Trust Plc | SSON | London | Ordinary Share | GB00BGJWTR88 | ORD 1P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -28.00 | -1.74% | 1,578.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,592.00 | 1,572.00 | 1,600.00 | 1,578.00 | 1,606.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SSON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,662.00 | 1,686.00 | 1,572.00 | 1,627.11 | 646,168 | -84.00 | -5.05% |
| 1 Month | 1,636.00 | 1,706.00 | 1,572.00 | 1,661.05 | 596,046 | -58.00 | -3.55% |
| 3 Months | 1,606.00 | 1,778.00 | 1,572.00 | 1,665.55 | 600,162 | -28.00 | -1.74% |
| 6 Months | 1,500.00 | 1,778.00 | 1,440.00 | 1,609.18 | 520,908 | 78.00 | 5.2% |
| 1 Year | 1,300.00 | 1,778.00 | 890.00 | 1,450.07 | 520,768 | 278.00 | 21.38% |
| 3 Years | 1,025.00 | 1,778.00 | 890.00 | 1,333.72 | 413,654 | 553.00 | 53.95% |
| 5 Years | 1,025.00 | 1,778.00 | 890.00 | 1,333.72 | 413,654 | 553.00 | 53.95% |
SSON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1,578.00 | -28.00 | -1.74% | 1,592.00 | 1,600.00 | 1,572.00 | 694,271 |
| Feb 25 2021 | 1,606.00 | -4.00 | -0.25% | 1,614.00 | 1,630.00 | 1,596.00 | 631,273 |
| Feb 24 2021 | 1,610.00 | -4.00 | -0.25% | 1,610.00 | 1,630.00 | 1,602.00 | 763,953 |
| Feb 23 2021 | 1,614.00 | -24.00 | -1.47% | 1,660.00 | 1,660.00 | 1,598.00 | 938,457 |
| Feb 22 2021 | 1,638.00 | -46.00 | -2.73% | 1,672.00 | 1,682.00 | 1,638.00 | 533,859 |
| Feb 19 2021 | 1,684.00 | 20.00 | 1.2% | 1,662.00 | 1,686.00 | 1,662.00 | 475,608 |
| Feb 18 2021 | 1,664.00 | -4.00 | -0.24% | 1,662.00 | 1,678.00 | 1,662.00 | 239,520 |
| Feb 17 2021 | 1,668.00 | -14.00 | -0.83% | 1,676.00 | 1,682.00 | 1,666.00 | 504,135 |
| Feb 16 2021 | 1,682.00 | -12.00 | -0.71% | 1,700.00 | 1,700.00 | 1,676.00 | 517,707 |
| Feb 15 2021 | 1,694.00 | 4.00 | 0.24% | 1,688.00 | 1,706.00 | 1,688.00 | 444,272 |
| Feb 12 2021 | 1,690.00 | 2.00 | 0.12% | 1,694.00 | 1,702.00 | 1,686.00 | 482,561 |
| Feb 11 2021 | 1,688.00 | 4.00 | 0.24% | 1,696.00 | 1,696.00 | 1,684.00 | 481,005 |
| Feb 10 2021 | 1,684.00 | -10.00 | -0.59% | 1,692.00 | 1,706.00 | 1,680.00 | 903,614 |
| Feb 09 2021 | 1,694.00 | 0.00 | 0.0% | 1,694.00 | 1,696.00 | 1,690.00 | 367,098 |
| Feb 08 2021 | 1,694.00 | 0.00 | 0.0% | 1,686.00 | 1,700.00 | 1,686.00 | 836,483 |
| Feb 05 2021 | 1,694.00 | 10.00 | 0.59% | 1,696.00 | 1,698.00 | 1,682.00 | 471,081 |
| Feb 04 2021 | 1,684.00 | 0.00 | 0.0% | 1,680.00 | 1,694.00 | 1,672.00 | 379,645 |
| Feb 03 2021 | 1,684.00 | 10.00 | 0.6% | 1,684.00 | 1,696.00 | 1,682.00 | 480,068 |
| Feb 02 2021 | 1,674.00 | 26.00 | 1.58% | 1,668.00 | 1,682.00 | 1,668.00 | 811,051 |
| Feb 01 2021 | 1,648.00 | 18.00 | 1.1% | 1,658.00 | 1,658.00 | 1,642.00 | 1,237,488 |
| Jan 29 2021 | 1,630.00 | -24.00 | -1.45% | 1,636.00 | 1,658.00 | 1,630.00 | 484,230 |
| Jan 28 2021 | 1,654.00 | 8.00 | 0.49% | 1,630.00 | 1,660.00 | 1,620.00 | 927,504 |
