ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,266.95
-0.74%
US Tech 100
18,178.00
-1.14%
Dow Jones
38,441.54
-1.06%
Brent Oil
83.315
-0.07%
Bitcoin
67,671.43
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spire Healthcare Group Plc (SPI) Quote

Spire Healthcare Group Plc

Spire Healthcare Group Plc (SPI)

SPI Energy Company Ltd
Sappi Limited
Canadian Spirit Resources Inc
249.50
-2.00
(-0.80%)
Closed May 29 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
249.50
Bid
249.00
Ask
250.00
Volume
559,619
248.00 Day's Range 253.50
204.00 52 Week Range 270.50
Market Cap
1.01B
Previous Close
251.50
Open
253.50
Last Trade
143924
@
249.5
(UT)
Last Trade Time
Financial Volume
1,397,456p
VWAP
249.7156
Average Volume (3m)
602,114
Shares Outstanding
404,130,113
Dividend Yield
0.84%
PE Ratio
36.98
Earnings Per Share (EPS)
0.07
Revenue
1.36B
Net Profit
27.3M

About Spire Healthcare Group Plc

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.spirehealthcare.com
Headquarters
London, Gbr
Founded
1970
Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 251.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 204.00p to 270.50p.

Spire Healthcare currently has 404,130,113 shares outstanding. The market capitalization of Spire Healthcare is £1.01 billion. Spire Healthcare has a price to earnings ratio (PE ratio) of 36.98.

SPI Latest News

More News

Spire Healthcare Group PLC Holding(s) in Company

Spire Healthcare Group PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNLPYF73 Issuer Name SPIRE HEALTHCARE GROUP PLC UK or Non-UK Issuer...

May 22 2024
RNS Regulatory News

Spire Healthcare Group PLC Director/PDMR Shareholding

Spire Healthcare Group PLC 15 May 2024   Spire Healthcare Group plc 15 May 2024   Notification of Transactions of Persons Discharging Managerial Responsibilities This notification is made in...

May 15 2024
RNS Regulatory News

IN BRIEF: Spire Healthcare touts strong trading, backs outlook

Group PLC - London-based private healthcare firm - Ahead of its annual general meeting on Thursday morning, confirms t ...

May 09 2024
Alliance News

Spire Healthcare Group PLC Result of AGM

Spire Healthcare Group PLC 09 May 2024   SPIRE HEALTHCARE GROUP PLC (the 'Company')                                          9 May 2024   Results of 2024 Annual General Meeting   At the tenth...

May 09 2024
RNS Regulatory News

Spire Healthcare Group PLC AGM Trading update

Spire Healthcare Group PLC 09 May 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Group' or 'the Company')   AGM TRADING UPDATE   9 May 2024   Ahead of its Annual General Meeting...

May 09 2024
RNS Regulatory News

eEnergy jumps on GBP5.2 million contract with Spire Healthcare

eEnergy Group PLC shares jumped on Monday, after it said it has won a GBP5.2 million contract with Spire Healthcare G ...

April 22 2024
Alliance News

eEnergy Group PLC Major Contract Win with Spire Healthcare

eEnergy Group PLC 22 April 2024   22 April 2024   eEnergy Group plc ("eEnergy", "the Company" or "the Group")   Major Contract Win with Spire Healthcare   eEnergy (AIM: EAAS), the net zero...

April 22 2024
RNS Regulatory News

Spire Healthcare Group PLC Capital Markets Event

Spire Healthcare Group PLC 17 April 2024   Spire Healthcare Group plc   ('Spire Healthcare', 'the Company' or 'the Group')   Capital Markets Event   17 April 2024   Spire Healthcare Group plc...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-14.5-5.49242424242264270.52481295043255.91444055DE
41.50.604838709677248270.5245578252254.857533DE
1214.56.17021276596235270.5223602114243.75533358DE
262511.135857461224.5270.5221525057236.87969612DE
52177.31182795699232.5270.5204585687227.29158077DE
1565.52.25409836066244270.5201928533232.17882926DE
260128.9106.88225539120.6270.551.1854289193.43173766DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
575.57M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.2M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.78M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.83M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
80.95M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.28M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.06M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
674.81M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
674.81M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
575.57M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.28M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.49M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.15M

Discussion

View Full Feed
Southern Gal Southern Gal 3 minutes ago
Good news...

creates big gains. Blue skies ahead. My $2.98's have doubled+
SGHT
100lbStriper 100lbStriper 4 minutes ago
life is risk, or your not living.
NLST
JALchicago JALchicago 4 minutes ago
Despite your worthwhile and meaningful efforts someone invested 300 bucks in ACRL!

Do better!
ACRL
ThunderThirteen ThunderThirteen 4 minutes ago
CATV. I always find it amusing how every board has someone miserable looking to paint the bleak picture. They paint the picture to buy cheap shares. They paint the picture because they over extended themselves and remain resentful. CATV is so strong, real momentum, honest CEO, Nobel prize winning
CATV
KCCO7913 KCCO7913 4 minutes ago
Interestingly their report last year showed that same "TFLN and other" segment at about $2.5 billion in 2028.

Every year it changes....up, down, down, up, up, up, down. They throw darts at the wall. And they're supposed to be the leading provider of this information...
LWLG
okwife okwife 5 minutes ago
https://x22report.com/aiovg_videos/ep-3365b-is-trump-about-to-set-a-precedent-marker-9-dont-worry-it-wont-be-boring-forever/https://x22report.com/aiovg_videos/ep-3365a-jb-is-in-troublepeople-are-not-believing-his-economic-policies-are-workingwait-for-it/
DJT
Southern Gal Southern Gal 5 minutes ago
MENLO PARK, Calif., May 28, 2024 (GLOBE NEWSWIRE) -- Sight Sciences, Inc. (Nasdaq: SGHT) (“Sight Sciences,” or the “Company”), an eyecare technology company focused on developing and commercializing innovative, interventional technologies intended to transform care and improve patients’ lives, today
SGHT
Mackbooty Mackbooty 5 minutes ago
Seeking attention

Lonely?¿??
EBET
PORKER PIG - SGR PORKER PIG - SGR 6 minutes ago
OIIIINKKKKK to bad an RS ruined this OIIIINKING ticker OOOOOINKKKKKKKKKKKKKK...
KEGS
Sir Pumpernickel Sir Pumpernickel 6 minutes ago
The video really makes sense!!! WAY in the future when legacy shareholders are stiffs in the ground and it won’t be NWBO anyway!!!!!
Multiple, infinity, continuous, borrowing, and out of eye rolls zzzzzzzzz!!!!!!!
Pumpernickel……. YuYU…….LALAAAAA……. YuLAYuLAYuuuuuuuuuuuuuuuuuu……..AAAAAA
NWBO
BADALI BADALI 6 minutes ago
Management needs to open their mouth and speak the truth and explain about loan conversion in PR or tweet.
OS increased that is the fact.
RONN
Mrlahey1 Mrlahey1 6 minutes ago
So it looks like with the Veemost shareholder letter in November of last year they said their goal to complete minority status is by end of Q1 2024.

So I would believe that means Q2 revenue should pick back up again if I’m not mistaken.
GDVM
moola26 moola26 6 minutes ago
yawn!
Majority holding strong !!
moola26 moola26 6 minutes ago
yawn!
Majority holding strong !!
Southern Gal Southern Gal 6 minutes ago
Picked up more today.
Time will tell...
EYEN
mzasif mzasif 7 minutes ago
$RSPI absolutely the best $$$ >> Also, $HA_LB is another one due for Military funding. Keep a close eye!
RSPI
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
Some equate otc trading to gambling. Imagine if otc trading was gambling, and you are gambling at the Ihub casino- Lake Tahoe. You plan on enjoying yourself, and you know the odds are against you - everyone knows that. But you still want to go for it anyway. You play slots, blackjack, roulette, go t
ThunderousRaider17 ThunderousRaider17 8 minutes ago
Moayedi ends up with the assets and goes without prosecution while Hollis et al are being held accountable. I’m not seeing how this was worthwhile for UDF execs. Why would they go through the trouble of doing this and risking this for Moayedi? I can’t see that the UDF execs really profited as much a
d0lphint0m d0lphint0m 8 minutes ago
One man's bear is another man's bull correction. Timing is everything. Enjoy your moment of darkness.
I see a stock that made a 70,000% run in 30 months and a 90% correction in 16 months. Anyone who bought 30 months ago Is still up 7000%
You have my deepest sympathy as it must be a s
GDVM
Dj56 Dj56 8 minutes ago
$.09 is book value on market beat after today's close
RSPI
SSKILLZ1 SSKILLZ1 9 minutes ago
Mets, once again had no fight, making errors all over the place. Slumping Shoulders, bad body language, reliever getting thrown out of the game and throwing the glove into the stands after being thrown out, completely unacceptable behavior. The manager has lost complete control and feel like there h
OMOLIVES OMOLIVES 9 minutes ago
That is how it works with Amex...kind of. There is no credit limit yet there is a credit limit...lol. marketing! ;)

That clearly shows he was not making payments and it caught up with him. It also shows why no one should use credit cards in general...unless you pay off the entire b
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/josh-gibson-supplants-ty-cobb-atop-mlb-career-average-leaderboard
BADALI BADALI 11 minutes ago
https://x.com/austria_9999/status/1795969114277560708?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Trend22 Trend22 12 minutes ago
WCVC - Hello world!!

Your Recent History

LSE
SPI
Spire Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved