ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
224.50
-0.50
(-0.22%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
173.2183908046217.5242217760430224.44638323DE
4125.64705882353212.5242212.5652215218.6668877DE
12-27.5-10.9126984127252252212.5546579224.4283022DE
26-25.5-10.2250263212.5495031234.6976147DE
52-3.5-1.5350877193228270.5212.5527854236.72301731DE
156-21.5-8.73983739837246270.5201668141229.96029572DE
260104.587.0833333333120270.551.1833466203.80187989DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333334002253.51.58220226.5220529816
1733247000221.5-0.5-0.23223223.5220262414
1733160600222-3.5-1.55223.5226.5221346826
1732901400225.562.73225.52422172416835
1732815000219.520.92217.5220217.5246259
1732728600217.520.93215219215229040
1732642200215.5-3-1.37218219215.5222149
1732555800218.5-1-0.46216220216370485
1732296600219.531.39216220.5216264463
1732210200216.50.50.23215217.5215483649
1732123800216-4-1.82220.5222.5216356482
173203740022031.38222222217.5263372
1731951000217-2.5-1.14218.5220216.5284086
1731691800219.50.50.23216220216211375
17316054002193.51.62215.5219215282058
1731519000215.5-1.5-0.69217218214.5396562
1731432600217-3-1.36220220.5217422365
173134620022052.33217.5221.5217.5426516
1731087000215-1.5-0.69221221214.54680894
1731000600216.5-1-0.46212.5218212.5348662
1730914200217.52.51.16220220215946472
1730827800215-2-0.92214.5218.5214.51041321
1730741400217-2-0.91224224217360515
173048220021931.39215.5220.5214.5919919
1730395800216-4.5-2.04221.5221.5215528855
1730309400220.52.51.15216.5223.5216.5812873
1730223000218-4.5-2.02227.5227.5217558817
1730136600222.5-1.5-0.67224.5225222.5354045
1729873800224-6.5-2.82227.5228224509372
1729787400230.510.54.77221233220.51981841
1729701000220-1-0.45220221.5218.5226228
1729614600221-2.5-1.12219.5224219.5421783
1729528200223.5-5-2.19226228.5223.5198889
1729269000228.52.51.11228228.5225.5246436
172918260022620.89222226.5222226616
1729096200224-1-0.44227.5227.5224166927
1729009800225-1-0.44224226.5224230097
172892340022610.44225.5226223167118
1728664200225-2-0.88226.5227225372832
1728577800227-2-0.87233.5233.5225.5252638
17284914002290.50.22227230227253415
1728405000228.5-3-1.30230231.5226449549
1728318600231.5-1.5-0.64232235.5231.5315831
1728059400233-0.5-0.21230235230244039
1727973000233.50.50.21233235232.5418503
1727886600233-0.5-0.21238.5238.5232.5333875
1727800200233.5-2-0.85232.5236232.5439735
1727713800235.5-0.5-0.21236237234371209
17274546002360.50.21231237.5231331525
1727368200235.51.50.64235.5237.5235324488
172728180023410.43237.5237.5233398364
1727195400233-0.5-0.21233.5235.52331705869
1727109000233.5-0.5-0.21236.5237233.5544620
1726849800234-1-0.43235236.52331099128
17267634002350.50.21235236.5234317752
1726677000234.5-3-1.26237238.5234.5279181
1726590600237.520.85236.5237.5234360922
1726504200235.5-8-3.29243.5245.5234526578
1726245000243.5-4.5-1.81248248.5243.5359845
1726158600248-2-0.80252252248374472
1726072200250-1-0.40253.5253.5250170299
1725985800251-1-0.40250.5251.5249.5269322
17258994002521.50.60250252250127775
1725640200250.5-3.5-1.38252.5253249379146
172555380025420.79255.5255.525277966

Your Recent History

Delayed Upgrade Clock