SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
After Hours
Last Trade
Last: $ 0.30 ▲ 0.01 (1.73%)
Company Name Stock Ticker Symbol Market Type ISIN
Spi Energy Co., Ltd. - Ordinary Shares SPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025115 -7.85% 0.294885 0.3499 0.29 0.32 0.32 19:14:15
Bid Price Ask Price Spread Spread % News
0.29 0.31 0.02 6.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,387 464,636 $ 0.3107 $ 144.34k 293.16k 0.12 - 2.61
Last Trade Time Type Quantity Stock Price Currency
19:12:41 formt 2,700 $0.30 USD

Spi Energy Co., Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.38M 72.51M $ -220.7M -3.40 0.00 38.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.30%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares News

Date Time Source News Article
10/18/201804:30GlobeNewswire Inc.SPI Energy Co., Ltd. Announces New US office and New Website
10/05/201806:50GlobeNewswire Inc.SPI Energy Co., Ltd. Provides Update on Nasdaq Matters
9/24/201804:30GlobeNewswire Inc.SPI Energy Co., Ltd. Exhibits its USolar Platform at Solar..
9/14/201804:30GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Receipt of Nasdaq Delisting..
8/31/201809:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/31/201804:30GlobeNewswire Inc.SPI Energy Co., Ltd. Enters Into Definitive Agreement for..
8/29/201812:23Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.26620.45010.25680.317750k5M1M0.02868510.78%
1 Month0.27810.45010.25270.309950k5M441k0.0167856.04%
3 Months0.410.45010.250.325145k5M295k-0.115115-28.08%
6 Months0.51810.660.250.384845k6M403k-0.223215-43.08%
1 Year0.142.610.11550.618045k20M923k0.154885110.63%
3 Years17.9180.0830.582932046M823k-17.605115-98.35%
5 Years17.9180.0830.582932046M823k-17.605115-98.35%

Spi Energy Co., Ltd. - Ordinary Shares Description

An international energy business. The operating subsidiaries provide electricity generation, transmission, distribution and supply services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181020 16:46:56