SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 0.29 ▲ 0.01 (3.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. - Ordinary Shares SPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0094 -3.23% 0.2815 0.3002 0.27518 0.3002 0.2909 18:00:08
Bid Price Ask Price Spread Spread % News
0.275 0.295 0.02 6.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
602 123,603 $ 0.2869 $ 35.46k 463.37k 0.08 - 2.61
Last Trade Time Type Quantity Stock Price Currency
17:53:05 3 $0.29 USD

Spi Energy Co., Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.41M 72.51M $ -220.7M -3.40 0.00 38.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.20%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares News

Date Time Source News Article
7/12/201807:48Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/10/201809:10GlobeNewswire Inc.SPI Energy Co., Ltd. Exhibits its USolar Platform at 2018..
7/06/201809:08GlobeNewswire Inc.UPDATE— SPI Energy Co., Ltd. Amends Terms of December 2014..
7/06/201808:00GlobeNewswire Inc.SPI Energy Co., Ltd. Amends Terms of December 2014..
5/29/201816:30GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Receipt of Delinquency Notice..
5/14/201816:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201815:00GlobeNewswire Inc.Nasdaq Scheduled Resumption in SPI Energy Co., Ltd.

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.370.3720.270.314445k289k168k-0.0885-23.92%
1 Month0.4170.4350.270.372945k736k164k-0.1355-32.49%
3 Months0.40.660.270.414145k6M456k-0.1185-29.63%
6 Months0.80490.90.270.487345k6M389k-0.5234-65.03%
1 Year0.45012.610.0830.363045k46M2M-0.1686-37.46%
3 Years17.9180.0830.590132046M854k-17.6185-98.43%
5 Years17.9180.0830.590132046M854k-17.6185-98.43%

Spi Energy Co., Ltd. - Ordinary Shares Description

An international energy business. The operating subsidiaries provide electricity generation, transmission, distribution and supply services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 04:11:36