SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.00 ▼ -0.05 (-5.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. - Ordinary Shares (MM) SPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.96% 1.05 1.15 1.0001 1.15 1.04 19:28:43
Bid Price Ask Price Spread Spread % News
1.01 1.04 0.03 2.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
208 58,777 $ 1.0508 $ 61.77k 69.66k 0.61 - 12.30
Last Trade Time Type Quantity Stock Price Currency
17:39:51 1 $1.04 USD

Spi Energy Co., Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.62M 7.26M US$ -91.08M -13.00 0.00 3.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 7.60%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
1/17/201916:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/17/201904:30GlobeNewswire Inc.SPI Energy Co., Ltd. Enters into Share Purchase Agreements..
12/31/201818:00GlobeNewswire Inc.SPI Energy Co., Ltd. Announces filing of Form 6-K with..
12/31/201810:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/21/201818:30GlobeNewswire Inc.SPI Energy Co., Ltd. Provides Update on Nasdaq Matters
12/17/201804:50GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Receipt of Delinquency Notice..
12/11/201817:30GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Filing of 2017 Annual Report..

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.031.150.850.970215k119k40k0.021.94%
1 Month0.8341.170.6070.91716k194k36k0.21625.90%
3 Months2.73.66360.6072.70666k14M889k-1.65-61.11%
6 Months4.24.5010.6073.16116k52M2M-3.15-75.00%
1 Year11.512.30.6075.79556k66M4M-10.45-90.87%
3 Years164167.50.6075.78643k460M8M-162.95-99.36%
5 Years1791800.6075.79233k460M8M-177.95-99.41%
Your Recent History
SPI Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:25:52