SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.77 ▼ -0.01 (-0.76%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. - Ordinary Shares SPI NASDAQ Common Stock KYG8651P2018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0102 -1.3% 0.7759 0.8049 0.73 0.8049 0.7861 20:00:00
Bid Price Ask Price Spread Spread % News
0.6 0.83 0.23 27.71% - -
Stock Trades Traded Volume Average Volume 52 Week Range
776 443,543 1.45M 0.08 - 2.61
Last Trade Time Type Quantity Stock Price Currency
17:45:43 formt 149 $0.77 USD

Spi Energy Co., Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 56.26M 72.51M US$ -220.7M -3.40 0.00 38.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.00%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares News

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.71320.84980.70.8046221k1M517k0.06278.79%
1 Month0.931.20.660.9680192k7M1M-0.1541-16.57%
3 Months1.11.590.510.9366114k20M2M-0.3241-29.46%
6 Months0.422.610.0830.349579k46M3M0.355984.74%
1 Year1.352.610.0830.482766346M2M-0.5741-42.53%
3 Years17.9180.0830.599432046M956k-17.1241-95.67%
5 Years17.9180.0830.599432046M956k-17.1241-95.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 07:11:45