SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. - Ordinary Shares (MM) SPI NASDAQ Common Stock KYG8651P2018
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.18 - - - 1.18 07:16:59
Bid Price Ask Price Spread Spread % News
1.15 1.3 0.15 11.54% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Spi Energy Co., Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 85.56M 72.51M $ -220.7M -3.40 0.00 38.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
11/15/201706:30GlobeNewswire Inc.SPI Energy Co., Ltd. Completes sales of 2.4MW Solar Plant in..
11/08/201706:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201712:30GlobeNewswire Inc.SPI Energy Co., Ltd. Announces 10-for-1 Share Consolidation
11/07/201706:12Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)
11/03/201708:00GlobeNewswire Inc.SPI Energy Provides Update on Nasdaq Matters
10/27/201719:13GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Filing of 2016 Annual Report..
10/27/201718:00GlobeNewswire Inc.SPI Energy Co., Ltd. Enters into Framework Agreement and..

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.241.31941.111.1631299k1M618k-0.06-4.84%
1 Month0.1352.610.11550.4269273k14M3M1.045774.07%
3 Months0.392.610.0830.189979k46M6M0.79202.56%
6 Months0.3182.610.0830.377243k46M3M0.862271.07%
1 Year2.322.610.0830.390366346M2M-1.14-49.14%
3 Years17.9180.0830.527132046M888k-16.72-93.41%
5 Years17.9180.0830.527132046M888k-16.72-93.41%

Spi Energy Co., Ltd. - Ordinary Shares (MM) Description

An international energy business. The operating subsidiaries provide electricity generation, transmission, distribution and supply services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 12:55:59