SPI Energy Co Ltd Stock Price - SPI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spi Energy Co., Ltd. - Ordinary Shares SPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.025578 -5.86% 0.410557 0.4425 0.41 0.44 0.436135 18:00:33
Bid Price Ask Price Spread Spread % News
0.12 0.45 0.33 73.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
590 248,824 $ 0.4220 $ 105.01k 321.47k 0.08 - 2.61
Last Trade Time Type Quantity Stock Price Currency
17:33:01 40 $0.41 USD

Spi Energy Co., Ltd. - Ordinary Shares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 29.77M 72.51M US$ -220.7M -3.40 0.00 38.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 0.20%

more financials information »

Spi Energy Co., Ltd. - Ordinary Shares News

Date Time Source News Article
5/29/201816:30GlobeNewswire Inc.SPI Energy Co., Ltd. Announces Receipt of Delinquency Notice..
5/14/201816:19Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/07/201815:00GlobeNewswire Inc.Nasdaq Scheduled Resumption in SPI Energy Co., Ltd.
5/01/201816:23Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
4/30/201818:52Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/23/201815:12GlobeNewswire Inc.Nasdaq Halts SPI Energy Co., Ltd.
4/16/201823:38GlobeNewswire Inc.SPI Energy Co., Ltd. Signed a Strategic Agreement with 500..

Latest SPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.650.340.430549k4M1M0.06055717.30%
1 Month0.40.650.330.410849k4M530k0.0105572.64%
3 Months0.73570.73570.330.458149k4M392k-0.325143-44.20%
6 Months0.6091.590.330.865249k20M893k-0.198443-32.59%
1 Year0.78112.610.0830.375243k46M2M-0.370543-47.44%
3 Years17.9180.0830.596732046M885k-17.489443-97.71%
5 Years17.9180.0830.596732046M885k-17.489443-97.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 02:07:03