Canadian Spirit Resources Stock Quote SPI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canadian Spirit Resources Inc (SPI) Quote

Canadian Spirit Resources Inc (SPI)

0.09

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.09

Bid

0.085

Ask

0.09

Volume

-

0.00 Day's Range 0.00

0.04 52 Week Range 0.11

Market Cap

Previous Close

0.09

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

27,956

Shares Outstanding

278,177,000

Dividend Yield

-

PE Ratio

-22.50

Earnings Per Share (EPS)

-0

Revenue

359k

Net Profit

-1.11M

Sector

Crude Petroleum & Natural Gs

Industry

Mining & Extracting Div'e

Website

www.csri.ca

Headquarters

Calgary, Alberta, Can

Founded

1987

Canadian Spirit Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker SPI. The last closing price for Canadian Spirit Resources was $0.09. Over the last year, Canadian Spirit Resources shares have traded in a share price range of $ 0.04 to $ 0.11.

Canadian Spirit Resources currently has 278,177,000 shares outstanding. The market capitalization of Canadian Spirit Resources is $25.04 million. Canadian Spirit Resources has a price to earnings ratio (PE ratio) of -22.50.

Canadian Spirit Resources Inc. Announces The Second Quarter December 31, 2023 Financial Results

CALGARY, Alberta, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim financial...

Canadian Spirit Resources Inc. Announces the Reactivation of Natural Gas Production at Farrell Creek, Northeast British Columbia, and the First Quarter September 30, 2023 Financial Results

CALGARY, Alberta, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the reactivation of natural gas production at...

Canadian Spirit Resources Inc. Announces June 30, 2023 Year End Financial Results

CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its annual financial results...

CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END

CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END Canada NewsWire CALGARY, AB, Aug. 25, 2023 CALGARY, AB, Aug. 25, 2023 /CNW/ - Canadian Spirit Resources Inc. ("CSRI"...

Canadian Spirit Resources Inc. Announces Operational Update and Grant of Options

CALGARY, Alberta, July 12, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) advises that, as a result of the continued deterioration...

Canadian Spirit Resources Inc. Announces First Quarter 2023 Financial Results

CALGARY, Alberta, May 30, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its interim financial results...

Canadian Spirit Resources Inc. Announces Year End 2022 Financial Results

CALGARY, Alberta, May 01, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its financial results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.09	0.09	0.09	5000	0.09	CS
4	0.01	12.5	0.08	0.09	0.08	10500	0.08511905	CS
12	0	0	0.09	0.09	0.06	27956	0.07174003	CS
26	0.025	38.4615384615	0.065	0.11	0.04	72665	0.06476327	CS
52	0.01	12.5	0.08	0.11	0.04	57478	0.06531364	CS
156	0.01	12.5	0.08	0.14	0.04	52002	0.08581873	CS
260	0.015	20	0.075	0.14	0.015	48340	0.07608337	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Logger2

Logger2 5 minutes ago

Can you please provide more details?
Thank you

4gh1rx

4gh1rx 5 minutes ago

AXXA adding extra liquidity

$AXXA
______________________

How investors see 1 billion share addition.
https://i.makeagif.com/media/6-14-2016/vR7OZZ.gif
______________________
$AXXA

janice shell

janice shell 6 minutes ago

The band did play on. No members of it survived, but one of its violins was found in the wreckage.

You need to fix your video.

Patriot2

Patriot2 6 minutes ago

No active brain cells.This is how you make money.bye the way ya donkey,he owned the other half of your 1500sqft shitshed.Put your money in the scam.

nowwhat2

nowwhat2 7 minutes ago

Watching The Stanley Cup Playoffs and Bitcoin......after uprooting blackberries and prepping some garden beds and enjoying a beautiful day all day........but ;

Too bad my day's getting ruined by an internet troll right now

Take the full 15 minutes cuz ya got nuttin el

Profit Tak3r

Profit Tak3r 8 minutes ago

NWGC COMING ALIVE

newmedman

newmedman 9 minutes ago

well I'm not a ship person but the thing sank. I guess capsizing was too technical of a word for me. I overreached again.

we can all agree that the band played on.
https://www.youtube.com/watch?v=-9poCAuYT-s
[yt]9poCAuYT-s[/yt]

1hot toddy

1hot toddy 9 minutes ago

fantastic stuff can a MOD PUT IT UP AT TOP $$$$$$$$$$

JamesLH

JamesLH 9 minutes ago

So because OJ Simpson wasn't convicted, no crime was commited and he didn't kill his wife? LMFAO

Campanella was NAMED as a Co-Conspirator in a federal criminal indictment. In a SWORN affidavit by the FBI agent investigating, it's stated that Campanella FORGED a letter on a company le

mc73

mc73 10 minutes ago

Wow! Amazing perseverance! Over time they science has proven itself. Last steps: IDE and clinical trials

All aboard!!

Hankthetank75

Hankthetank75 10 minutes ago

Sam I thought you were Mr NFT Marketplace? It now looks like you are mocking them… so confused right now. Have you seen the light??

BULLMOVEMENT11

BULLMOVEMENT11 11 minutes ago

janice shell

janice shell 11 minutes ago

Or you could believe what your hero Trumpty believes: that we each have a finite amount of energy, so it must be conserved carefully.

Hankthetank75

Hankthetank75 11 minutes ago

Bored Ape Club was the first big money NFT collection that caught their attention. So given they lack any actual creative talent they have just tried to replicate it with Confident Gorillas and then Machine Monkeys. Both a complete waste of time and no revenue despite the false lies they SOLD OUT &#

skydog526

skydog526 12 minutes ago

I would agree with you on this sentiment. I swung miners last week and did very well. I'm focusing on the AI pool this week $AI $SOUN I believe there will be a good forward momentum with AI.

shots60

shots60 12 minutes ago

LOL. Loser trader!!!!

hap0206

hap0206 13 minutes ago

win some -- lose some -- the heart needs serious exercise -- running does that

Eddie Vakser

Eddie Vakser 15 minutes ago

Dear Sharehoders, Thank you for showing up at the MVP Orlando event yesterday. Now, we continue our marketing and promotions rollout tomorow, at www.simoo.us Golf Turnement. Auri Inc., and www.thechamp.io are one of the sponsors, and we have our tent set up at Hole # 13. I will be there, and so is o

bigtalan

bigtalan 16 minutes ago

The last staement I find is a little wierd , SAGA shares show on Enzolytics end of year filings under assets . So how and why will the dividend come from SAGA when they don't have the shares?
pagee 31 https://www.otcmarkets.com/otcapi/company/financial-report/398912/content

Chartmaster

Chartmaster 16 minutes ago

It's actually 24.3 Million
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174237846

Canadian Spirit Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions