ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.05
-0.27%
Bitcoin
63,540.05
-0.47%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspecs Group Plc (SPEC) Quote

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc
56.00
-1.00
(-1.75%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
56.00
Bid
55.00
Ask
57.00
Volume
421,438
56.00 Day's Range 57.00
46.50 52 Week Range 137.75
Market Cap
56.936M
Previous Close
57.00
Open
57.00
Last Trade
18500
@
56
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
439,617
Shares Outstanding
101,672,000
Dividend Yield
-
PE Ratio
-7.28
Earnings Per Share (EPS)
-0.08
Revenue
248.58M
Net Profit
-7.82M

About Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
inspecs.com/investors
Headquarters
Somerset, Gbr
Founded
1970
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 57p. Over the last year, Inspecs shares have traded in a share price range of 46.50p to 137.75p.

Inspecs currently has 101,672,000 shares outstanding. The market capitalization of Inspecs is £56.94 million. Inspecs has a price to earnings ratio (PE ratio) of -7.28.

SPEC Latest News

More News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 23 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 23 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 19 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 19 2024
RNS Regulatory News

Inspecs hails "encouraging" recent trading after tepid start to 2024

Inspecs Group PLC on Wednesday reported improved annual results and said it has "confidence" that it can achieve mark ...

April 17 2024
Alliance News

Inspecs Group PLC Final Results

Inspecs Group PLC 17 April 2024   17 April 2024 INSPECS Group plc ("INSPECS", the "Company" or the "Group")   Final Results   INSPECS Group plc, a leading designer, manufacturer, and...

April 17 2024
RNS Regulatory News

Inspecs eyes profit rise short of market expectations on weak December

Inspecs Group PLC said it is focused on reducing costs and delivering operational efficiencies, as it reported that a ...

January 29 2024
Alliance News

Inspecs Group PLC Full Year Trading Update

Inspecs Group PLC 29 January 2024   29 January 2024 Inspecs Group plc ("INSPECS" or "the Group")   Full Year Trading Update   Inspecs Group plc, a leading designer, manufacturer, and...

January 29 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

January 11 2024
UK Regulatory

Inspecs Group shares rise on "solid" trading so far in 2023

Inspecs Group PLC shares jumped on Monday, after it reported some "solid" trading in the year-to-date. Shares in the ...

October 30 2023
Alliance News

Inspecs Group PLC Trading Update

Inspecs Group PLC 30 October 2023 30 October 2023 Inspecs Group plc ("Inspecs" or "the Group") Trading Update INSPECS Group plc, a global eyewear and lens design house and...

October 30 2023
UK Regulatory

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 20 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

September 20 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.56.6666666666752.557.550.573283453.46205308DE
4816.66666666674857.54783812650.95167538DE
1211.81818181818556446.543961753.56006074DE
26-17-23.28767123297392.546.530450860.73132657DE
52-50-47.1698113208106137.7546.524153478.72008683DE
156-351-86.240786240840741538.526025594.92809521DE
260-141.5-71.6455696203197.541538.5215411116.41619336DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
tredenwater2 tredenwater2 5 minutes ago
“ With the conditional approval, I would have every patient have treatment results reported in a Phase 4 and that too could be the basis for making the conditional approval into a full approval.”

Especially is you apply AI to the process which Anavex has done for many years. I dont th
AVXL
power11 power11 6 minutes ago
JOUJOU....JOUJOU......DID I TELL YOU YOU'RE THE NEW LATIN DISCO AMIGO !!
RUB YOU'RE LATIN DISCO BALL AND TELL US THE OUTCOME !!
IS IT SELL THE HOUSE THE DOG AND THE CAT TIME YET ????
TSLA
satter satter 6 minutes ago
Maga Mojo would have you believe that Putin prefers the guy ( Biden ) who supports his enemy ( Ukraine ) at war, the enemy who has killed how many Russian soldiers?

And Maga Mojo says we can't handle the truth, this coming from someone who can't accept the election results. The same
DJT
littlejohn littlejohn 8 minutes ago
FED needs another rate hike to try

and get the excessive pricing in

raw land to come down...

So far they haven't dented that

over priced area...

So we watch...LJ
Xl175 Xl175 8 minutes ago
I am so confused, why would President Joe Biden’s Administration, try to under cut our strategic allies? Isn’t Japan, thus MOL the largest shipping company in the world our ally? What is going on?
TGLO
rbtree rbtree 9 minutes ago
Huh? Try making some sense..that came outta left field. Besides, I've never implied, let alone thought, that you or the other board idjat are paid....

Might be hard to use some common sense, as you aren't good at that at all. You're good at repeating baseless nonsense over and over a
KEGS
Tom turtles Tom turtles 9 minutes ago
Well , since they have the TA gagged , and no Quarterly Report , we will never know how many more shares Seamus has added. Just the way he likes it. Keep investors in the dark. Wouldnt be surprised to see 10 Billion more added to the litter. BUYBACK...🤥....haha
RNVA
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
I agree.
CYDY
Wise Man Wise Man 13 minutes ago
You have calculated TIER 1 Capital, when I'm talking about Core Capital.
Similar, but different.
I'm not going to explain more because, if you don't understand what you write, you can't understand my explanation.
Someone sent you the script.
Fannie Mae is not reporting un
FNMA
MrMike241 MrMike241 14 minutes ago
"Chef"? Blame Mary Brown? She might have inspired the pamphlet recipe?
Most people point to a 1917 pamphlet by the Angelus Marshmallow Company as the first time sweet potatoes and marshmallows came together. This company is believed to be the first to commercially-produce and sell the squishy
price_and_volume price_and_volume 15 minutes ago
Why insist you know what you don't?
Second I know your game! "bashers want your shares cheaper"? Is that your honest belief?

Again, why not insist "MMs are manipulating the price", and shorts are keeping $VXIT down, and "news soon!" like other clueless retail goofs who think th
VXIT
tutt1126 tutt1126 15 minutes ago
The U.S. Supreme Court just gave California a major opportunity to lower housing costs

https://calmatters.org/commentary/2024/04/supreme-court-housing-impact-fees/
FNMA
conix conix 15 minutes ago
Tough questions

[yt]txoE8W4Cdag[/yt]
stocup stocup 17 minutes ago
Forgive my silly question please, how do you trade this? As usual try to buy low and sell high? Never traded one of these 2x short things before? Thanks
NVD
RickNagra RickNagra 17 minutes ago
Oh wow. Big day on deck. This is it. $10 on deck fur shore. I am a genius. Oh wow. Oh boy oh girl.
DBMM
Kjv Kjv 18 minutes ago
Never say never!
CNNA
MrMyers MrMyers 18 minutes ago
$3B NPV *
—————— = $20 share price
146M shares

* requires the investment market to “buy into” the NPV, have faith and trust in the mgmt team’s ability to deliver well, and believe that high purity lithium will be in high demand through phase III.

BT
CYDVF
Kool Aid Man Kool Aid Man 19 minutes ago
FINALLY...O/S UPDATED---OVER 10 MILLION ADDED!!!

AS PREDICTED.....

Authorized Shares 5,800,000,000 a/o 04/29/2024
Outstanding Shares 5,799,910,503 a/o 04/29/2024

Only 89,497 left in the gas tank x .0093= $832.00 left . Hell..that barely cover
SPZI
WALL STREET KID WALL STREET KID 19 minutes ago
🔥🩳🔥 #Amc our @CEOAdam said that he will sell till to 250M$ but could be not.

At the moment Amc sold only for $ 41.8M.

Apes will buy shares at this price and shorty must to short to stay alive.

We have a wonderful opportunity to
AMC
WALLnut WALLnut 19 minutes ago
We are currently working on a new RadioGel™ site while we work on the final details of IDE submission to the FDA.
RDGL
littlejohn littlejohn 19 minutes ago
China economy losing lots of Russian exports

shows that rebound is ghosting

everyone watching for the China

economy to rebound...

https://oilprice.com/Energy/Energy-General/Why-Chinese-Exports-to-Russia-Are-Declining.html

Han
NYBob NYBob 20 minutes ago
This profitable gold stock is on its way up
Trevor Abes , The Market Online
0 Comments| 16 hours ago

https://media.stockhouse.com/embed/bch72zbm123gecakcmbfj4i30l/1/large

https://mandalayresources.com/investors/investor-presentations/

https:
MND
Tom turtles Tom turtles 20 minutes ago
As LONG as the endless road.
JAGX
rosemountbomber rosemountbomber 21 minutes ago
Interesting about these side effects. Saw a story today about a Food Network personality that said she got really sick on the weight loss med:

https://www.foxnews.com/entertainment/food-network-star-sandra-lee-was-sick-as-sick-could-be-after-trying-weight-loss-medication
AMRN

Your Recent History

LSE
SPEC
Inspecs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved