ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,109.77
0.19%
US Tech 100
17,267.20
0.16%
Dow Jones
38,357.24
0.31%
Brent Oil
87.23
-0.51%
Bitcoin
62,793.70
-0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspecs Group Plc (SPEC) Quote

Inspecs Group Plc

Inspecs Group Plc (SPEC)

Spectaire Holdings Inc
56.00
-1.00
(-1.75%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
56.00
Bid
55.00
Ask
57.00
Volume
421,438
56.00 Day's Range 57.00
46.50 52 Week Range 137.75
Market Cap
56.936M
Previous Close
57.00
Open
57.00
Last Trade
18500
@
56
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
439,617
Shares Outstanding
101,672,000
Dividend Yield
-
PE Ratio
-7.28
Earnings Per Share (EPS)
-0.08
Revenue
248.58M
Net Profit
-7.82M

About Inspecs Group Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
inspecs.com/investors
Headquarters
Somerset, Gbr
Founded
1970
Inspecs Group Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker SPEC. The last closing price for Inspecs was 57p. Over the last year, Inspecs shares have traded in a share price range of 46.50p to 137.75p.

Inspecs currently has 101,672,000 shares outstanding. The market capitalization of Inspecs is £56.94 million. Inspecs has a price to earnings ratio (PE ratio) of -7.28.

SPEC Latest News

More News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 23 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

April 23 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 19 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 19 2024
RNS Regulatory News

Inspecs hails "encouraging" recent trading after tepid start to 2024

Inspecs Group PLC on Wednesday reported improved annual results and said it has "confidence" that it can achieve mark ...

April 17 2024
Alliance News

Inspecs Group PLC Final Results

Inspecs Group PLC 17 April 2024   17 April 2024 INSPECS Group plc ("INSPECS", the "Company" or the "Group")   Final Results   INSPECS Group plc, a leading designer, manufacturer, and...

April 17 2024
RNS Regulatory News

Inspecs eyes profit rise short of market expectations on weak December

Inspecs Group PLC said it is focused on reducing costs and delivering operational efficiencies, as it reported that a ...

January 29 2024
Alliance News

Inspecs Group PLC Full Year Trading Update

Inspecs Group PLC 29 January 2024   29 January 2024 Inspecs Group plc ("INSPECS" or "the Group")   Full Year Trading Update   Inspecs Group plc, a leading designer, manufacturer, and...

January 29 2024
RNS Regulatory News

Inspecs Group PLC Holding(s) in Company

Inspecs Group PLC 11 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BK6JPP03 Issuer Name INSPECS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

January 11 2024
UK Regulatory

Inspecs Group shares rise on "solid" trading so far in 2023

Inspecs Group PLC shares jumped on Monday, after it reported some "solid" trading in the year-to-date. Shares in the ...

October 30 2023
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.56.6666666666752.557.550.573283453.46205308DE
4816.66666666674857.54783812650.95167538DE
1211.81818181818556446.543961753.56006074DE
26-17-23.28767123297392.546.530450860.73132657DE
52-50-47.1698113208106137.7546.524153478.72008683DE
156-351-86.240786240840741538.526025594.92809521DE
260-141.5-71.6455696203197.541538.5215411116.41619336DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
DCPHDeciphera Pharmaceuticals Inc
$ 25.2075
(72.06%)
44.25M
HWHHWH International Inc
$ 2.7101
(48.91%)
29.36M
MULNMullen Automotive Inc
$ 4.625
(46.36%)
51.44M
FEBOFenbo Holdings Ltd
$ 15.48
(40.98%)
155.59k
CLVRClever Leaves Holdings Inc
$ 1.6551
(-59.73%)
698.06k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
143.29k
MFImF International Ltd
$ 1.6523
(-29.09%)
2.84M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.90
(-28.95%)
7.01M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.75
(-28.71%)
1.38M
TSLATesla Inc
$ 192.79
(14.56%)
202.98M
SINTSiNtx Technologies Inc
$ 0.053034
(31.27%)
157.22M
CAUDCollective Audience Inc
$ 0.6906
(77.08%)
149.22M
SOFISoFi Technologies Inc
$ 7.055
(-10.36%)
128.13M
NKLANikola Corporation
$ 0.6484
(0.78%)
76.69M

Discussion

View Full Feed
Hymeeto Hymeeto 5 minutes ago
Hopefully!
TDRK
BlazingStocks BlazingStocks 5 minutes ago
$WRIT - The Company has begun talks with other esports and gaming companies to provide enhanced rewards, NFTs, and custom digital awards packages to amplify the competitive gaming experience. With a focus on competitions, live tournament event services, and digital collectibles and awards, the Amiga
WRIT
StayHumble StayHumble 5 minutes ago
✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687191420178923520
AMC AMCLEVEL DBMM
vein vein 5 minutes ago
So it seems as though the Linear Pluggable optics is being heralded as the answer ??!!
LWLG
Eagle1 Eagle1 6 minutes ago
Was taking to Semperfi.

Nice, another step towards success! I feel more comfortable knowing that Melvin chose Securitize as the TA now. I do not think the "games" risk some TAs pose will occur with them. They are as professional as it gets.

Securitize is a Digital Ass
GDVM
Monksdream Monksdream 6 minutes ago
ETN 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2024/4/29/wyeofIMG_7864.gif
ETN
money-maker money-maker 6 minutes ago
Only in charge is JP like it is written clearly in the filings and pr. Old phone numbers doesn't mean anything.

Why you don't believe official statements?
SPZI
konshe konshe 6 minutes ago
since 2021, I hold my shares for 3 years with paper lose over 50%. Now in few months, this stock value increase Since 200%, give me 50% paper profits. I will continue to hold on my shares until see 5 dollars soon this year. I may sell some to get my capital back, keep free shares until see $100, L
SHPH
Toro Twister Toro Twister 6 minutes ago
BO hopes while all we see are BS PR's. I hope yer right but not counting on it in my retirement planning. If anything I'll get a nice deduction on taxes for this loss when rates skyrocket.
KBLB
Timing101 Timing101 7 minutes ago
Nice try , read my posts .. more to come . Noted does not always mean agree.
ENZC
BlazingStocks BlazingStocks 7 minutes ago
$PDGO - The asset was acquired by a PDGO-related company with full integration into PDGO to be completed upon the asset being audited. This strategic move further solidifies PDGO's commitment to growth and innovation in the energy sector.
https://www.otcmarkets.com/stock/PDGO/news/PDGO-Announ
PDGO
RammageRaul RammageRaul 7 minutes ago
Anyone else having problems with Schwab thinkorswim??
JAGX
delerious1 delerious1 7 minutes ago
Most of the trades today are likely Brokers like Citadel using HFT apps to flip for micro pennies all day long....they don't like volatility, best for them when it trades nice and tight
IGPK
VMLG17 VMLG17 7 minutes ago
From the BBC online, "Prime Minister Rishi Sunak can call an election at any time up to Dec. 17, with the election taking place 25 working days later. That means the last possible date for the election is Jan. 28, 2025. The timing of the election will be determined by Sunak’s calculation of what dat
NWBO
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
No worries, it’s coming. Good opportunity to load up on shares in the meantime. I’ve got over 100k of my own money tied up in here and I’m grinning ear to ear as I keep adding. I couldn’t be more confident in this company’s future. YMIGH NOW in 2024 (not 2014) as some had been chanting back then. I’
KBLB
Motor-goater Motor-goater 7 minutes ago
So Prodigy states it will not address the stock and stock price. They refer you to the proper place to inquire to. I think their actions were proper. They now can keep us informed about the business. Which IS CNNA. It’s so nice to see the rejects crawling out of the cracks. Try again D-bag.
CNNA
Stanyell Stanyell 7 minutes ago
Attorney letter for Q4 2023 fins has been posted on OTC marketshttps://www.otcmarkets.com/otcapi/company/financial-report/399547/content
NSAV
farrell90 farrell90 8 minutes ago
Sintana releases more good news.
Custos Energy (Pty) Ltd. (“Custos” or the “Company”) is pleased to announce that Chevron Namibia Exploration Limited (“CNEL”), an affiliate of Chevron Corp. (“CVX”) has executed an agreement that provides for their entry in Petroleum Exploration License 82 (“P
CVX
JPetroInc JPetroInc 8 minutes ago
no one said the NDA was 1 week

only you did...

BAF MONI...!
MONI
gitreal gitreal 8 minutes ago
only a couple of months ago, clucks like Git Fluked wanted/chose to believe that AABB was placing their name on someone else's building.

I still do, fool. The scammers of SRGE/CRGP/AABB have a long history of putting their name on things that don't belong to them. Have any of the r
AABB CRGP
leverage102 leverage102 8 minutes ago
NSAV, Lets Close Green at the High; ALL week we will run. Two pieces 0f News this week; One today, possibly after market closes* $$$$$$$$$$$$$
NSAV
glenn1919 glenn1919 8 minutes ago
ENLV.......ERAS.......MULN.........................https://stockcharts.com/h-sc/ui?s=ENLV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ERAS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ENLV MULN
Dano02VFR Dano02VFR 8 minutes ago
Putz
MJNA
igotthemojo igotthemojo 8 minutes ago
looks like someone sold 195k shares...then someone bought 230k shares...

some buy, some sell...wow!...who knew?...lmao
KBLB
carlson carlson 8 minutes ago
Thanks for the post!
CGAC

Your Recent History

LSE
SPEC
Inspecs
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved