ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,299.53
0.15%
US Tech 100
18,322.40
0.81%
Dow Jones
38,554.96
-0.40%
Brent Oil
77.735
0.81%
Bitcoin
70,487.97
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Optibiotix Health Plc (OPTI) Quote

Optibiotix Health Plc

Optibiotix Health Plc (OPTI)

Optimi Health Corp
Crescent NV
Optec International Inc (CE)
17.50
0.00
( 0.00% )
Updated: 02:47:32
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.50
Bid
17.00
Ask
18.00
Volume
31,041
17.50 Day's Range 17.50
5.75 52 Week Range 43.50
Market Cap
15.958M
Previous Close
17.50
Open
17.50
Last Trade
13412
@
17.15
(O)
Last Trade Time
06:44:06
Financial Volume
5,587p
VWAP
18.00
Average Volume (3m)
211,367
Shares Outstanding
91,190,661
Dividend Yield
-
PE Ratio
6.16
Earnings Per Share (EPS)
0.03
Revenue
457k
Net Profit
2.59M

About Optibiotix Health Plc

Sector
Noncomml Resh Organizations
Industry
Finance Services
Website
www.optibiotix.com
Headquarters
York, Gbr
Founded
2014
Optibiotix Health Plc is listed in the Noncomml Resh Organizations sector of the London Stock Exchange with ticker OPTI. The last closing price for Optibiotix Health was 17.50p. Over the last year, Optibiotix Health shares have traded in a share price range of 5.75p to 43.50p.

Optibiotix Health currently has 91,190,661 shares outstanding. The market capitalization of Optibiotix Health is £15.96 million. Optibiotix Health has a price to earnings ratio (PE ratio) of 6.16.

OPTI Latest News

More News

OptiBiotix Health PLC Investor update

OptiBiotix Health PLC 10 May 2024     OptiBiotix Health plc ("OptiBiotix" or the "Company") 10 May 2024 Investor update   OptiBiotix Health plc (AIM: OPTI), a life sciences business developing...

May 10 2024
RNS Non-Regulatory

EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent"

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 30 2024
Alliance News

OptiBiotix Health PLC Manufacturing agreement with KAG Industries

OptiBiotix Health PLC 30 April 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company")   Manufacturing agreement with KAG Industries Supply of Slimbiome® in India as a finished product  ...

April 30 2024
RNS Non-Regulatory

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 15 April 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

April 15 2024
RNS Regulatory News

OptiBiotix Health raises GBP1.4 million to invest in "driving sales"

OptiBiotix Health PLC on Monday said it has raised GBP1.4 million through a placing and subscription of shares. The ...

March 25 2024
Alliance News

OptiBiotix Health PLC Placing, Subscription and Director Dealing

OptiBiotix Health PLC 25 March 2024     OptiBiotix Health plc ("OptiBiotix" or the "Company")   Placing, Subscription and Director Dealing   OptiBiotix Health plc (AIM: OPTI), a life sciences...

March 25 2024
RNS Regulatory News

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 18 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 18 2024
RNS Regulatory News

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

March 13 2024
Alliance News

OptiBiotix Health PLC Partnership agreement with Morepen for SlimBiome

OptiBiotix Health PLC 13 March 2024   OptiBiotix Health plc ("OptiBiotix" or the "Company")   Partnership agreement with Morepen for SlimBiome® containing finished products   OptiBiotix Health...

March 13 2024
RNS Regulatory News

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 08 March 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.25-6.6666666666718.7518.7517.2517119217.74662047DE
4-0.75-4.109589041118.2518.7517.2512917817.92570677DE
12-7.5-302527.2517.2521136720.39494409DE
26-9-33.962264150926.529.517.2519835523.26347457DE
528.9103.4883720938.643.55.7545624225.20380252DE
156-32.5-655057.55.7526783328.48086545DE
260-64.5-78.65853658548286.55.7526763539.06203455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.88
(512.77%)
35.32M
NVVENuvve Holding Corporation
$ 1.49
(163.20%)
21.56M
NDRAENDRA Life Sciences Inc
$ 0.161
(89.41%)
239.17M
MFImF International Ltd
$ 2.0292
(56.09%)
28.59M
SYTASiyata Mobile Inc
$ 2.0901
(50.37%)
17.67M
MLGOMicroAlgo Inc
$ 8.10
(-32.56%)
4.86M
VLCNVolcon Inc
$ 0.1245
(-25.40%)
4.6M
HLTHCue Health Inc
$ 0.0465
(-24.76%)
19.88M
SOBRSOBR Safe Inc
$ 0.3536
(-23.13%)
4.87M
SILOSilo Pharma Inc
$ 1.74
(-22.67%)
157.36k
NDRAENDRA Life Sciences Inc
$ 0.161098
(89.53%)
239.2M
CRKNCrown Electrokinetics Corporation
$ 0.0886
(-15.22%)
55.08M
ASNSActelis Networks Inc
$ 2.88
(512.77%)
35.32M
XTIAXTI Aerospace Inc
$ 1.1997
(30.40%)
29.67M
MFImF International Ltd
$ 2.025
(55.77%)
28.6M

Discussion

View Full Feed
2020trader 2020trader 43 seconds ago
the clown show continues
CLNV
georgie18 georgie18 44 seconds ago
IJJP...0007s clearing here...🥳...Hit Double Top at .0009...Looking for a move out of the trips...imo...we shall see...
IJJP
FlyingDutchman FlyingDutchman 51 seconds ago
NVVE goes big or it close at 100ma
NVVE
Lurker3 Lurker3 56 seconds ago
We cant all talk in your language; Moronic
LWLG
Dr PennyStock Dr PennyStock 58 seconds ago
I am expecting a drop to .87 - .83. .70 is also possible and it would be a great entry point.

https://schrts.co/dzUNGjfv
NVOS
Boomer406 Boomer406 59 seconds ago
And decreased 95% since then.
LWLG
threebabiesbusy threebabiesbusy 1 minute ago
The other day when I was making a buy, I saw my buy pop up on the sale side instead of the by side. What kind of manipulation factor fiction is going on here?
FSRN
ap17 ap17 1 minute ago
THE REALIZED CAP 📈
Today we’ll be taking a look at the realized cap.

The realized cap values each coin at the price it was last moved at.

It differs to the market cap, which measures the current price multiplied by the circulating supply.

T
BTCUSD
Singhania Singhania 1 minute ago
$OCX OncoCyte Corporation (NASDAQ: OCX) is currently one of the hottest stocks in the precision diagnostics space. One of the more innovative products in its portfolio is VitalGraft, a blood test for monitoring solid organ transplants. Here’s a closer look into the potential long term winner.
OCX
GARYM1 GARYM1 1 minute ago
All the hope means nothing until orders flow.
No updates from company is speaking volumes
SEV
PRCubaDog PRCubaDog 2 minutes ago
What a fool. Adnan and Kuriloff already know their chances of recouping losses are slim. They are just hoping to get anything out of the Moore crime family. Maybe they can at least get their companies back and build them back up. INDEPENDENT OF THE MOORES. I can assure you neither of them want anyth
INND
IVRT IVRT 2 minutes ago
AISC was given in a previous BMXI pr I believe! I think it was last quarter of 2023..not sure... The mining is by simple methods for now. imho
BMXI
2020trader 2020trader 2 minutes ago
what happened to all the pumpers?
CLNV
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
I'm fuzzy about whether the biggest fabs are considered tier one. You get a world class fab, and you know it is because they have multiple tier ones as customers. I'm still fuzzy.
LWLG
liamtoh liamtoh 2 minutes ago
Increased by 595% since 2020!!!
LWLG
againstallodds againstallodds 2 minutes ago
Stuck holder in Expert Market GNCP???
GNCP
blackhawks blackhawks 2 minutes ago
Why are the red states here not colored............. red ?
BigB111 BigB111 2 minutes ago
Agreed he is worthless. He literally says that "I'm not doing anything unless I get paid"
He is to Accounting what Basile is to law. They are glorified ambulance chasers. $aapj
Looks lije aquisition and change of control.
AAPJ
threebabiesbusy threebabiesbusy 2 minutes ago
Good morning CJ. Real quick look at the 902 trades the 191,000 on the buy with the 181,000 and the 10,000 on the sell
FSRN
PappyVanWinkle PappyVanWinkle 2 minutes ago
This way this stock is moving is making zero sense to me, but I am holding on to it until it breaks $10 or .10 cents.
SBNY
Jack_Bolander Jack_Bolander 2 minutes ago
Probe of Plug Power’s $1.7 Billion in US Backing Sought by GOP

A top Senate Republican is asking a government watchdog to investigate nearly $1.7 billion in financing offered last month to hydrogen company Plug Power Inc., alleging potential conflicts of interest and risks to US taxpa
PLUG
Monroe1 Monroe1 2 minutes ago
Lying pigeons need something to pump their mis and disinformation so they dig into the past and try to rewrite events with their slight of hand and sometimes major misinterpretations. They never want to acknowledge any stock in the OTC that they attack is in development pre-rev stage. They heap on w
CYDY
Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
Good morning peepeeoil the super low level and extremely useless Ihub basher troll clown.
Oleblue Oleblue 3 minutes ago
Rebecca Hunter of Forum Energy Metals Corp. presents at Metals Investor Forum | May 10-11, 2024

https://youtu.be/i1Bv0hj6w9I

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=fdcff&uf=32&type=4&size=4&sid=2621457&style=330&freq=2&enti
FDCFF

Your Recent History

LSE
OPTI
Optibiotix Health
BIT
UB0TDD
UniCredit Bank
LSE
0M1X
Nurminen Logistics Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved