Optec (PK) Stock Price

-0.00355 (-7.27%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Optec International Inc (PK) OPTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00355 -7.27% 0.0453 12:30:07
Open Price Low Price High Price Close Price Previous Close
0.0489 0.0445 0.05 0.04885
Bid Price Ask Price Spread News
0.0452 0.0455 0.0003 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
629 12,694,245 $ 0.046006 $ 584,014 - 0.0005 - 0.294
Last Trade Time Type Quantity Stock Price Currency
12:30:07 29,850 $ 0.0453 USD

Optec (PK) News

Date Time Source News Article
12/03/202012:59InvestorsHub NewsWireVinco Ventures, Inc. announces deal with OPTEC..
11/30/202008:35InvestorsHub NewsWireCompanies on the Frontline, Helping Us Through the Pandemic
11/17/202011:40InvestorsHub NewsWireABNB - Airbnb files to go public, turned a profit last..
11/13/202012:07InvestorsHub NewsWireWorld Series of Golf, Inc. (OTCMKTS:WSGF) Rockets on High..
11/12/202013:41InvestorsHub NewsWireDr. Drew Pinsky "Dr. Drew" Joins OPTEC International..
11/12/202011:03InvestorsHub NewsWireOPTEC International Inc, Quarterly Report Period Ending..
11/11/202009:29InvestorsHub NewsWireVaycaychella; the Rise of World Series of Golf, Inc...
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OPTI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04140.0540.03180.044634833,611,8340.00399.42%
1 Month0.06990.07880.03180.052540663,744,405-0.0246-35.19%
3 Months0.03990.2940.01950.043663252,760,2660.005413.53%
6 Months0.003350.2940.00250.045759665,726,9170.041951,252.24%
1 Year0.00150.2940.00050.028064456,616,7470.04382,920.0%
3 Years3.999910.400.00050.027832823,868,448-3.95-98.87%
5 Years0.5610.400.00050.027856819,532,162-0.5147-91.91%
Your Recent History
Optec (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 17:45:10