Arsanis, Inc. Stock Price - ASNS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arsanis, Inc. ASNS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -3.82% 3.78 4.0834 3.56 3.8 3.93 14:26:33
Bid Price Ask Price Spread Spread % News
3.8 3.82 0.02 0.52% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,014 567,172 $ 3.8660 $ 2.19M 1.76M 1.15 - 28.69
Last Trade Time Type Quantity Stock Price Currency
14:25:42 100 $3.78 USD

Arsanis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 54.11M 14.32M $ -33.88M -16.45 0.00 3.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 250k 67.80%

more financials information »

Arsanis, Inc. News

Date Time Source News Article
12/06/201816:22Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
11/27/201817:38Edgar (US Regulatory)Current Report Filing (8-k)
11/27/201817:37Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/27/201807:12Edgar (US Regulatory)Current Report Filing (8-k)
11/27/201807:11Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/27/201807:00GlobeNewswire Inc.Arsanis and X4 Pharmaceuticals Agree to Merger
11/09/201808:39Edgar (US Regulatory)Quarterly Report (10-q)

Latest ASNS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASNS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.894.793.21213.8260537k5M2M-0.11-2.83%
1 Month1.214.911.163.785413k43M6M2.57212.40%
3 Months1.754.911.153.532013k43M2M2.03116.00%
6 Months16.3318.991.153.500913k43M1M-12.55-76.85%
1 Year11.5628.69421.153.982891843M526k-7.78-67.30%
3 Years1328.69421.154.102791843M493k-9.22-70.92%
5 Years1328.69421.154.102791843M493k-9.22-70.92%
Your Recent History
NASDAQ
ASNS
Arsanis, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:41:48