Arsanis, Inc. Stock Price - ASNS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 16.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arsanis, Inc. ASNS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.31 +1.87% 16.91 17.555 16.37 16.46 16.6 00:21:30
Bid Price Ask Price Spread Spread % News
16.43 25.99 9.56 36.78% - -
Stock Trades Traded Volume Average Volume 52 Week Range
283 44,204 30.51k 10.40 - 28.69
Last Trade Time Type Quantity Stock Price Currency
16:39:42 16 $16.91 USD

Arsanis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 241.72M 14.29M $ -33.88M -16.45 0.00 3.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 76.10%

more financials information »

Arsanis, Inc. News

Date Time Source News Article
6/14/201808:00GlobeNewswire Inc.Arsanis Out-Licenses Preclinical Stage Klebsiella pneumoniae..
6/12/201816:04Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201817:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201816:39Edgar (US Regulatory)Current Report Filing (8-k)
6/07/201816:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201816:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201816:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ASNS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASNS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.1618.8815.8616.634143k72k55k-1.25-6.88%
1 Month18.411914.906416.914313k72k38k-1.5-8.15%
3 Months21.8626.5814.906419.01076k95k31k-4.95-22.64%
6 Months12.4128.694211.3719.1491918502k33k4.536.26%
1 Year1328.694210.417.6207918690k40k3.9130.08%
3 Years1328.694210.417.6207918690k40k3.9130.08%
5 Years1328.694210.417.6207918690k40k3.9130.08%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:53:57