Arsanis, Inc. Stock Price - ASNS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.46 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arsanis, Inc. ASNS NASDAQ Common Stock US0428731097
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.27% 25.46 26.56 24.61 26 25.53 16:01:00
Bid Price Ask Price Spread Spread % News
24 26.14 2.14 8.19% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
564 51,664 $ 25.4450 $ 1.31M 28.08k 10.40 - 28.69
Last Trade Time Type Quantity Stock Price Currency
16:39:58 formt 457 $25.46 USD

Arsanis, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 348.66M 13.69M $ -33.88M -7.85 0.00 7.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 27.30%

more financials information »

Arsanis, Inc. News

Date Time Source News Article
3/20/201808:00Business WireArsanis to Present at the Needham & Company 17th Annual..
3/14/201808:00Business WireArsanis Granted Key Patents for ASN100 Covering..
3/09/201816:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201816:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201816:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201816:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201810:06Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)

Latest ASNS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASNS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4528.694222.5124.482625k502k162k1.014.13%
1 Month14.1228.694212.9222.22183k502k69k11.3480.31%
3 Months13.4828.694211.3719.6991918502k34k11.9888.87%
6 Months1328.694210.416.7307918690k45k12.4695.85%
1 Year1328.694210.416.7307918690k45k12.4695.85%
3 Years1328.694210.416.7307918690k45k12.4695.85%
5 Years1328.694210.416.7307918690k45k12.4695.85%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180322 23:35:48