We could not find any results for:
Make sure your spelling is correct or try broadening your search.
OptiBiotix Health PLC 15 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...
OptiBiotix Health PLC on Monday said it has raised GBP1.4 million through a placing and subscription of shares. The ...
OptiBiotix Health PLC 25 March 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Placing, Subscription and Director Dealing OptiBiotix Health plc (AIM: OPTI), a life sciences...
SkinBioTherapeutics PLC 18 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...
OptiBiotix Health PLC 13 March 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Partnership agreement with Morepen for SlimBiome® containing finished products OptiBiotix Health...
OptiBiotix Health PLC 08 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...
OptiBiotix Health PLC shares rose on Tuesday as the firm celebrated a "gradual return to strong sales growth". Share ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -5.33333333333 | 18.75 | 18.75 | 17.75 | 114135 | 17.93306511 | DE |
4 | -3 | -14.4578313253 | 20.75 | 21.8 | 17.75 | 246292 | 19.35964973 | DE |
12 | -10.75 | -37.7192982456 | 28.5 | 29 | 17.75 | 277235 | 23.41988624 | DE |
26 | -10.75 | -37.7192982456 | 28.5 | 35 | 17.75 | 215481 | 25.4904816 | DE |
52 | 7.5 | 73.1707317073 | 10.25 | 43.5 | 5.75 | 453824 | 25.01814322 | DE |
156 | -32.25 | -64.5 | 50 | 57.5 | 5.75 | 272125 | 29.40704348 | DE |
260 | -64.75 | -78.4848484848 | 82.5 | 89.5 | 5.75 | 269277 | 39.93589666 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions