PLUS1
54.00
-4.00 (-6.90%)
-4.00 (-6.90%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Optibiotix Health Plc | OPTI | London | Ordinary Share | GB00BP0RTP38 | ORD 2P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.00 | -6.9% | 54.00 | 54.00 | 58.50 | 58.50 | 58.00 | 10:36:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 53.00 | 55.00 | 2.00 | 3.64% | 1 | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 316,358 | - | 42.50 - 91.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:54 | O | 10,000 | 54.65p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Optibiotix Health Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 54.25Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Optibiotix Health News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/25/2020 | 02:00 | UK Regulatory (RNS & others) | OptiBiotix Health PLC Marketing update |
| 2/17/2020 | 05:45 | Alliance News |  OptiBiotix Signs US Distribution Pact For LPLDL Probiotic |
| 2/17/2020 | 02:06 | UK Regulatory (RNS & others) | OptiBiotix Health PLC Distributor agreement for LPLDL(R) |
| 2/12/2020 | 05:40 | Alliance News | OptiBiotix Health Inks Licencing Deal For Yoghurt With LPLDL.. |
| 2/12/2020 | 02:00 | UK Regulatory (RNS & others) | OptiBiotix Health PLC Extension of LPLDL® into Dairy.. |
| 1/31/2020 | 10:29 | Alliance News | OptiBiotix, Agropur Launch SlimBiome Product In North.. |
| 1/31/2020 | 02:00 | RNS Non-Regulatory | OptiBiotix Health PLC Launch of SlimBiome® in North America |
Optibiotix Health Discussion Forums - OPTI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/25/2020 | 11:42 | - | I added more today also.... |
| 2/25/2020 | 11:29 | - | Most my .0016’s were bought today, still holding |
| 2/25/2020 | 11:26 | - | OPTI CEO needs to do Late night TV |
| 2/25/2020 | 11:19 | - | Yep...I added another 400k. |
| 2/25/2020 | 11:18 | - | Agreed. Ask is getting thinner everyday |
| 2/25/2020 | 11:18 | - | NO PROBLEM BRO.DON;T BID .0014,IF YOU GET FILLED |
| 2/25/2020 | 11:14 | - | If not March 2020 maybe March 2021 or 2025.. |
| 2/25/2020 | 11:09 | - | A TON OF MONEY WILL BE MADE FROM |
| 2/25/2020 | 11:02 | - | Loading Zone.... |
| 2/25/2020 | 10:48 | - | Nah, no more chases, watch.. |
Historical OPTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.00 | 54.00 | 61.69 | 221,246 | -11.00 | -16.92% |
| 1 Month | 55.00 | 72.00 | 53.50 | 62.92 | 223,100 | -1.00 | -1.82% |
| 3 Months | 49.00 | 72.00 | 44.50 | 58.49 | 198,417 | 5.00 | 10.2% |
| 6 Months | 67.00 | 72.00 | 42.50 | 55.14 | 262,462 | -13.00 | -19.4% |
| 1 Year | 91.00 | 91.00 | 42.50 | 63.33 | 204,393 | -37.00 | -40.66% |
| 3 Years | 68.00 | 133.00 | 42.50 | 73.22 | 268,849 | -14.00 | -20.59% |
| 5 Years | 22.875 | 133.00 | 22.75 | 68.47 | 270,287 | 31.13 | 136.07% |
