We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.33333333333 | 18.75 | 18.75 | 17.75 | 114135 | 17.93306511 | DE |
| 4 | -3 | -14.4578313253 | 20.75 | 21.8 | 17.75 | 246292 | 19.35964973 | DE |
| 12 | -10.75 | -37.7192982456 | 28.5 | 29 | 17.75 | 277235 | 23.41988624 | DE |
| 26 | -10.75 | -37.7192982456 | 28.5 | 35 | 17.75 | 215481 | 25.4904816 | DE |
| 52 | 7.5 | 73.1707317073 | 10.25 | 43.5 | 5.75 | 453824 | 25.01814322 | DE |
| 156 | -32.25 | -64.5 | 50 | 57.5 | 5.75 | 272125 | 29.40704348 | DE |
| 260 | -64.75 | -78.4848484848 | 82.5 | 89.5 | 5.75 | 269277 | 39.93589666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 22868 |
| 1713803400 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 129924 |
| 1713544200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 31591 |
| 1713457800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 13173 |
| 1713371400 | 18 | -0.75 | -4.00 | 18.75 | 18.75 | 17.75 | 373118 |
| 1713285000 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.75 | 92081 |
| 1713198600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 20557 |
| 1712939400 | 19.25 | -0.75 | -3.75 | 20 | 20 | 19.25 | 456009 |
| 1712853000 | 20 | 0.75 | 3.90 | 19.25 | 20 | 19.25 | 649140 |
| 1712766600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 72598 |
| 1712680200 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 424561 |
| 1712593800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 18.75 | 392514 |
| 1712334600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 38576 |
| 1712248200 | 19.25 | -0.5 | -2.53 | 19.75 | 20.75 | 19.25 | 377280 |
| 1712161800 | 19.75 | -0.5 | -2.47 | 20.25 | 20.25 | 19.75 | 308082 |
| 1712075400 | 20.25 | 0.65 | 3.32 | 20.25 | 20.25 | 20.25 | 349657 |
| 1711647000 | 19.6 | -1.4 | -6.67 | 21 | 21.5 | 19.6 | 572429 |
| 1711560600 | 21 | 0 | 0.00 | 20.75 | 21.8 | 20.65 | 109092 |
| 1711474200 | 21 | 0 | 0.00 | 21 | 21 | 20.75 | 158969 |
| 1711387800 | 21 | -2.75 | -11.58 | 21 | 22.75 | 20.75 | 939617 |
| 1711128600 | 23.75 | -0.75 | -3.06 | 24.5 | 24.5 | 23.5 | 200206 |
| 1711042200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 63462 |
| 1710955800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 220276 |
| 1710869400 | 24.5 | -0.75 | -2.97 | 24.75 | 25.25 | 24.5 | 196234 |
| 1710783000 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 90277 |
| 1710523800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 121052 |
| 1710437400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 137974 |
| 1710351000 | 25.5 | 1.5 | 6.25 | 25 | 27.25 | 24.75 | 1610916 |
| 1710264600 | 24 | -1 | -4.00 | 24.25 | 24.25 | 23.5 | 89788 |
| 1710178200 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.25 | 103176 |
| 1709919000 | 24.5 | -0.25 | -1.01 | 24.5 | 24.5 | 24.5 | 22641 |
| 1709832600 | 24.75 | 0.25 | 1.02 | 24.5 | 24.75 | 24.5 | 71146 |
| 1709746200 | 24.5 | -0.25 | -1.01 | 24.75 | 24.75 | 23.75 | 46904 |
| 1709659800 | 24.75 | -1.75 | -6.60 | 27 | 27 | 24.5 | 628866 |
| 1709573400 | 26.5 | -2 | -7.02 | 28.5 | 28.5 | 26.5 | 329566 |
| 1709314200 | 28.5 | 1.75 | 6.54 | 26.75 | 29 | 26.75 | 1354531 |
| 1709227800 | 26.75 | 1.75 | 7.00 | 25 | 27.25 | 25 | 454393 |
| 1709141400 | 25 | -0.25 | -0.99 | 25.25 | 25.75 | 25 | 642109 |
| 1709055000 | 25.25 | 2.75 | 12.22 | 22.75 | 26 | 22.75 | 1328650 |
| 1708968600 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 241011 |
| 1708709400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 271606 |
| 1708623000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 113074 |
| 1708536600 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 80574 |
| 1708450200 | 22 | -2 | -8.33 | 23 | 23 | 21.5 | 457135 |
| 1708363800 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23 | 181249 |
| 1708104600 | 23.5 | -0.75 | -3.09 | 24.25 | 24.25 | 23.5 | 119259 |
| 1708018200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 83378 |
| 1707931800 | 24.25 | -0.25 | -1.02 | 24.5 | 24.5 | 24.25 | 48005 |
| 1707845400 | 24.5 | -0.75 | -2.97 | 25.25 | 25.25 | 24.5 | 117887 |
| 1707759000 | 25.25 | -0.25 | -0.98 | 25.5 | 25.5 | 25.25 | 114994 |
| 1707499800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 108112 |
| 1707413400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 88917 |
| 1707327000 | 25.5 | -1 | -3.77 | 26.5 | 26.75 | 25.5 | 418293 |
| 1707240600 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 60910 |
| 1707154200 | 27 | -1 | -3.57 | 28 | 28 | 27 | 131963 |
| 1706895000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 91542 |
| 1706808600 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 27.7 | 69584 |
| 1706722200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 38128 |
| 1706635800 | 28.5 | 1 | 3.64 | 27.5 | 29.5 | 27.5 | 882155 |
| 1706549400 | 27.5 | -0.25 | -0.90 | 27.75 | 27.75 | 27.5 | 79167 |
| 1706290200 | 27.75 | 2.5 | 9.90 | 25.25 | 27.75 | 25.25 | 609769 |
| 1706203800 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 105957 |
| 1706117400 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 15977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
