ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,119.81
0.39%
US Tech 100
17,314.40
0.43%
Dow Jones
38,380.85
0.37%
Brent Oil
87.19
-0.56%
Bitcoin
63,006.02
0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kingfisher Plc (KGF) Quote

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
248.90
1.90
(0.77%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
248.90
Bid
248.60
Ask
248.70
Volume
4,161,891
247.30 Day's Range 249.40
198.30 52 Week Range 259.80
Market Cap
4.716B
Previous Close
247.00
Open
248.10
Last Trade
1953483
@
248.9
(UT)
Last Trade Time
Financial Volume
10,349,116p
VWAP
248.6638
Average Volume (3m)
6,416,616
Shares Outstanding
1,896,873,288
Dividend Yield
4.98%
PE Ratio
13.67
Earnings Per Share (EPS)
0.18
Revenue
12.98B
Net Profit
345M

About Kingfisher Plc

Sector
Misc General Mdse Stores
Industry
Variety Stores
Website
www.kingfisher.com
Headquarters
London, Gbr
Founded
1982
Kingfisher Plc is listed in the Misc General Mdse Stores sector of the London Stock Exchange with ticker KGF. The last closing price for Kingfisher was 247p. Over the last year, Kingfisher shares have traded in a share price range of 198.30p to 259.80p.

Kingfisher currently has 1,896,873,288 shares outstanding. The market capitalization of Kingfisher is £4.72 billion. Kingfisher has a price to earnings ratio (PE ratio) of 13.67.

KGF Latest News

More News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 29 April 2024     KINGFISHER PLC Transaction in own shares     29 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 April 2024 it...

12 hours ago
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 26 April 2024     KINGFISHER PLC   Notification of Transactions by Director/Person Discharging Managerial Responsibility ('PDMR')   26 April 2024: Kingfisher plc today announces...

April 26 2024
RNS Regulatory News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 26 April 2024   KINGFISHER PLC   Notification of Transactions of Directors/Persons Discharging Managerial Responsibility ('PDMRs')   Grant of awards under the Kingfisher...

April 26 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 26 April 2024     KINGFISHER PLC Transaction in own shares     26 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 April 2024 it...

April 26 2024
RNS Regulatory News

IN BRIEF: Kingfisher executive sells GBP217,000 worth of shares

London-based retailer with brands that include B&Q, Screwfix and Castorama - Henri Solere, chief offer and sourcing of ...

April 25 2024
Alliance News

Kingfisher PLC Director/PDMR Shareholding

Kingfisher PLC 25 April 2024   KINGFISHER PLC   Notification of Transactions by Person Discharging Managerial Responsibility ('PDMR')   25 April 2024: Kingfisher plc (the 'Company') today...

April 25 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 25 April 2024     KINGFISHER PLC Transaction in own shares     25 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 April 2024 it...

April 25 2024
RNS Regulatory News

Kingfisher PLC Transaction in Own Shares

Kingfisher PLC 24 April 2024     KINGFISHER PLC Transaction in own shares     24 April 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 April 2024 it...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-0.360288230584249.8252.3245.38225832248.18576311DE
4-1.3-0.519584332534250.2253.1239.86561796246.7329282DE
1235.416.5807962529213.5253.1209.86416616234.92964183DE
264320.8839242351205.9253.1204.36755544229.62803957DE
52-8.1-3.15175097276257259.8198.37054733230.20395246DE
156-112.2-31.0717252839361.1389.6198.37447872266.88399638DE
260-15.2-5.75539568345264.1389.61018201609249.05660893DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.695
(78.21%)
143M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
41.02M
CSLRComplete Solaria Inc
$ 0.6151
(61.49%)
7.29M
MULNMullen Automotive Inc
$ 5.04
(59.49%)
41.96M
HWHHWH International Inc
$ 2.51
(37.91%)
23.64M
CLVRClever Leaves Holdings Inc
$ 1.64
(-60.10%)
634.65k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
132.31k
MFImF International Ltd
$ 1.5676
(-32.72%)
2.6M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.24
(-30.76%)
1.26M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.26
(-30.58%)
6.36M
TSLATesla Inc
$ 194.20
(15.40%)
178.18M
SINTSiNtx Technologies Inc
$ 0.0553
(36.88%)
144.84M
CAUDCollective Audience Inc
$ 0.695
(78.21%)
143M
SOFISoFi Technologies Inc
$ 7.09
(-9.91%)
115.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.364
(30.97%)
68.37M

Discussion

View Full Feed
BlazingStocks BlazingStocks 2 minutes ago
$AGBA Article April 28, 2024

'Baby, We Did It': Conor McGregor Joins BKFC Ownership Team in Shocking Announcement
https://www.si.com/fannation/mma/conor-mcgregor-joins-bkfc-ownership-shocking-move#:~:text=During%20the%20pay%2Dper%2Dview,with%20company%20president%20David%20Feld
AGBA
gemstone57 gemstone57 3 minutes ago
Well, soon enough, we are going to find out and yes, I believe politics has a big influence on the entire energy industry. Administration currently has been a chokehold on energy production in the USA and exports on LNG. Movement is not gonna be the brightest light in the room, if our customers at t
MVNT
StockWorkOrange StockWorkOrange 3 minutes ago
Not you. Anyone that's already bought and drank the kool-aid I could care less about. Its the new investors thinking of buying. Making them aware of the dilution and dishonest management is the right thing to do. Retail needs to stick with Retail.
AABB
VeronicaFox VeronicaFox 3 minutes ago
That’s wrong again, Bosco. When naked shorting happens, it generates fails to deliver

FINRA, not the SEC, tracks fails to deliver, since "air shares" don't exist.'

No Kegs “hedgies”, boscolives21, that’s another bogus theory.
KEGS
wxdog wxdog 3 minutes ago
ESN Group PR from Friday -

https://twitter.com/xcelerateus

“More updates coming!” Interesting….

Audit filed today -

https://www.otcmarkets.com/filing/html?id=17485524&guid=25Q-keBRfG8WJth

Revenue generating.

Go
XCRT
BlazingStocks BlazingStocks 3 minutes ago
$AGBA Article April 28, 2024

'Baby, We Did It': Conor McGregor Joins BKFC Ownership Team in Shocking Announcement
https://www.si.com/fannation/mma/conor-mcgregor-joins-bkfc-ownership-shocking-move#:~:text=During%20the%20pay%2Dper%2Dview,with%20company%20president%20David%20Feld
AGBA
buddynika buddynika 3 minutes ago
Come on $3.00
EBET
BearRickPunch BearRickPunch 3 minutes ago
Nigerian, Malaysian, Indian, South African, etc....

Doesn't matter where, nobody believes that a ticker that has been delisted to the "grey" markets from a company set up in Nigeria where they can't even verify information, that this is at any point legitimate.

They d
ERHE
europtiger europtiger 3 minutes ago
$GNLN at 0,69 now… my average is 0,57

Looks good to go after 0,72 break… all gaps are filled

Also small float… plus weed sector ramping up again
GNLN
DanM51 DanM51 3 minutes ago
Mark L is getting paid to promote tfln? Proto is getting paid to promote lwlg? Who knows how many others? The only thing I know is I'm not getting paid to hold this train wreck year after year. Get something commercialized!
LWLG
NorOilGuy1 NorOilGuy1 3 minutes ago
I don't get it either. If that person is trying to be a MM they need to try harder. They might have been trying to see if a trade would go through?
GSPE
KCCO7913 KCCO7913 3 minutes ago
Per Agora there was a filing today…no link yet…but said as of 4/26 they had $8 million USD in working capital. Without ATM usage I was estimating about $1 million in working capital right about now. So it looks like they did indeed take advantage of the ATM the last 10 days or so and raised ~$7 mill
POET
Jasbg Jasbg 4 minutes ago
cbb -Talsu, Novo Nordisk ,(now the most valuable company in Europe) do not talk about this' in the official websites - or anywhere else' - but fact is that there is an critical opposition to the gigantic succes og their weight loss medicines - Wegovy (Ozempic).

If you haven't heard
AMRN
jackson73 jackson73 4 minutes ago
HWH new highs cmon 3.00 break
HWH
m_m007 m_m007 4 minutes ago
Me 2
ILST
satter satter 4 minutes ago
Speak English? Wasn't you and the Maga Clown 🤡 was so defeated he deleted his embarrassment. 🤣
DJT
m_m007 m_m007 4 minutes ago
Volume coming in bud
ILST
gitreal gitreal 4 minutes ago
Aha, I remember those two......what does this new version claim to do? Something entertaining?
BANT
SSP SSP 4 minutes ago
hahaha My bad, Friday I mean't
ATOM
JAB65 JAB65 4 minutes ago
Compare the address on the one that downloads to any of those do not. You will see the right after the http the ones that will not open have incorrect addresses. Simply change that first word in the browser window to match the Devon preface and they open. Presto.
TGLO
bunda bunda 5 minutes ago
his father is a chinee man and he does not know
IGPK
Vexxed Vexxed 5 minutes ago
Waste of money
MSFT
bio33 bio33 5 minutes ago
Right now the Debt they are carrying is hurting AMC obviously esp to
service it and not having enough revenue to off set expenses....but once
they increase revenue in 2025 I would expect their market cap will increase
accordingly and I would expect they will keep some debt on t
AMC
Vexxed Vexxed 5 minutes ago
Tell that to the ppl dumping lmao u guys are amateurs
MSFT
cojoboy cojoboy 5 minutes ago
Oh..the games they're playing today...gotta love it
IGPK

Your Recent History

LSE
KGF
Kingfisher
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved