ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.00
-0.33%
Bitcoin
63,379.52
-0.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hunting Plc (HTG) Quote

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
369.50
9.50
(2.64%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
369.50
Bid
368.00
Ask
370.50
Volume
638,818
350.00 Day's Range 370.50
190.00 52 Week Range 370.50
Market Cap
587.505M
Previous Close
360.00
Open
350.00
Last Trade
96628
@
369.5
(UT)
Last Trade Time
Financial Volume
2,341,479p
VWAP
366.5331
Average Volume (3m)
646,251
Shares Outstanding
159,000,000
Dividend Yield
2.08%
PE Ratio
-127.85
Earnings Per Share (EPS)
-0.03
Revenue
725.8M
Net Profit
-4.6M

About Hunting Plc

Sector
Oil & Gas Field Services,nec
Industry
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Headquarters
London, Gbr
Founded
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 360p. Over the last year, Hunting shares have traded in a share price range of 190.00p to 370.50p.

Hunting currently has 159,000,000 shares outstanding. The market capitalization of Hunting is £587.51 million. Hunting has a price to earnings ratio (PE ratio) of -127.85.

HTG Latest News

More News

Hunting PLC Payment of 2023 Final Dividend in Sterling

Hunting PLC 25 April 2024   For immediate release 25 April 2024   Hunting PLC   ("Hunting" or the "Company")   Payment of 2023 Final Dividend in Sterling   Hunting PLC (HTG) the global...

April 25 2024
RNS Regulatory News

Hunting PLC Directors Shareholding/PDMR

Hunting PLC 19 April 2024   For Immediate Release                                                                                                19 April 2024   Hunting PLC   ("Hunting" or...

April 19 2024
RNS Regulatory News

Hunting PLC Payments to Governments year ended 31 Dec 23

Hunting PLC 19 April 2024   For immediate release                                                 19 April 2024   Hunting PLC   ("Hunting" or the "Company" or the "Group")   Report on Payments...

April 19 2024
RNS Regulatory News

Hunting PLC Results of AGM & Directorate Change

Hunting PLC 17 April 2024   - For immediate release 17 April 2024           Hunting PLC   ("Hunting" or "the Company")   Results of Annual General Meeting and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting backs outlook as reports first-quarter earnings hike

Hunting PLC on Wednesday said its first-quarter results were "marginally ahead of management's expectations", shaking ...

April 17 2024
Alliance News

Hunting PLC AGM, Q1 2024 Trading Update & Directorate Change

Hunting PLC 17 April 2024   For Immediate Release 17 April 2024     Hunting PLC   ("Hunting" or "the Company" or "the Group")   AGM and Q1 2024 Trading Update and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting PLC (“Hunting” or “the Company” or “the Group”) AGM and Q1 2024 Trading Update and Directorate Change

Hunting PLC (LSE:HTG), the global engineering group, issues the following Trading Update for Q1 2024, ahead of its Annual General Meeting that will take place today at 10:30a.m. BST in London...

April 17 2024
Business Wire

Hunting PLC ("Hunting" or "the Company" or "the Group") Celebrating 150 Years of Excellence

Hunting Reaches Key Milestone That Reflects Deep Heritage and Culture of Continuous Innovation Hunting PLC (LSE: HTG), the global engineering group, today proudly marks a historic milestone as we...

April 15 2024
Business Wire

Hunting PLC TR-1: notification of major holdings

Hunting PLC 08 April 2024   For immediate Release Monday 8 April 2024   Hunting PLC   ("Hunting" or the "Company")   TR-1: Standard form for notification of major holdings   1a. Identity of...

April 08 2024
RNS Regulatory News

Hunting PLC Annual Report and Notice of AGM

Hunting PLC 14 March 2024   For immediate release                                                                                                      14 March 2024     Hunting PLC  ...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.407608695652368370.5345373411357.07989285DE
429.58.67647058824340370.5324.5454822353.08288642DE
125919.001610306310.5370.5287646251320.71050672DE
2682.528.7456445993287370.5247514299307.0652041DE
52135.557.905982906234370.5190528018278.61973907DE
156109.542.1153846154260370.5142.8430809266.72350266DE
260-218.5-37.1598639456588597120.1465692283.97721642DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 2 minutes ago
Market cap of the magnificent 1812 Brewing Co. is barely over $1 million, and its fixed assets stand at $5 million. The strong local support in the Watertown/ Fort Drum area will help the company become a regional player in the craft beer segment. That all makes perfect sense! You should try it some
KEGS
Juststoppingby Juststoppingby 3 minutes ago
Yes, I think this was a combination of multiple selling by Molliitium and Armistice and panic selling, and consequently, if people had a stop loss set, the stop loss got hit.
CRTG
The Night Stalker The Night Stalker 3 minutes ago
bs man
SHMP
The Night Stalker The Night Stalker 5 minutes ago
tight
BYRG
irishintelligence irishintelligence 6 minutes ago
Silly Kool Aid Man.

Every share discussed today is a restricted share.

https://x.com/PennyStocksPro_/status/1785052674980708395

Is your bashing ammunition so bad that you need to lie?
SPZI
The Night Stalker The Night Stalker 6 minutes ago
techs say 006 break
ENZC
chereb19 chereb19 8 minutes ago
Do you believe what the current twitter poster is saying?
RDGL
irishintelligence irishintelligence 8 minutes ago
These posts keep getting better. The RS conversation died long ago, but you have nothing left, so you bring it back? LOL

"The company has no plans for a reverse split - we will not expose investors to its deleterious consequences."
https://www.otcmarkets.com/stock/SPZI/news/Spo
SPZI
The Night Stalker The Night Stalker 12 minutes ago
my money is tied up else where
BEGI
RichieBoy RichieBoy 14 minutes ago
Excellent words of wisdom one's omitted though

GRRRRREEEEED. Kick back relax let me address that as you've post bombed me on it already today 😂
AFFU
Kool Aid Man Kool Aid Man 16 minutes ago
Over 1o million just got dumped into the O/S. You happy???
SPZI
ShortyBusted ShortyBusted 19 minutes ago
Of course you're going to say there's nothing short here. But the FINRA data is very eye opening isn't it? Approximately 24,000,000 shares were shorted just last Thursday and Friday combined alone. Link below. Chomp Chomp

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
SPZI
Welcome2Pinkyland Welcome2Pinkyland 19 minutes ago
These are the three main reasons for posting on ihub that I read from the infestation of non otc trading (claimed) ihub members that dominate this website - some for 10, 15, even 20 years:

1) entertainment
2) goodwill
3) investigations

Whatever category th
KILLAZILLA KILLAZILLA 19 minutes ago
MAYBE you SHOULD HAVE A VERY LONG TIME AGO....GULLIBLE FOOL!!!
INQD
money-maker money-maker 20 minutes ago
Hey little basher girl, if you would do your DD you would understand that no dilution is needed to finance the JP3E company...
SPZI
newmedman newmedman 22 minutes ago
umm hmm

[yt]eNGs1fjQAZs[/yt]
boarddork boarddork 23 minutes ago
IF that even happens, just don't remove more than $1m per year to stay under 20%. David Tepper tears won't hurt my feelings
COOP
Bright Boy Bright Boy 24 minutes ago
As a lab rat!!!
NWBO
littlejohn littlejohn 26 minutes ago
Lots of trash stock symbols being posted

on stocktwats board for GRRR...

And those posters may not have any

shares in GRRR...most look focused on

junk symbols for flips...

Avoiding distractions is easy...

so we
GRRR
Xl175 Xl175 26 minutes ago
MOL has the Biggest tube steak on this board, is Brandon and his cohorts really going to screw this company and Country, who are of our closest friends?
TGLO
rbtree rbtree 28 minutes ago
The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.
KEGS
Bright Boy Bright Boy 29 minutes ago
Someone should buy this fool a ticket to Port Au Prince, Haiti !!!
NWBO
shots60 shots60 30 minutes ago
-11%. Ouch.

Another bad day!!!!
AMC

Your Recent History

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved