ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,076.36
0.11%
US Tech 100
17,094.80
0.54%
Dow Jones
38,522.90
0.05%
Brent Oil
86.945
-0.71%
Bitcoin
64,753.31
-2.50%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hunting Plc (HTG) Quote

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
353.00
0.50
(0.14%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
353.00
Bid
353.50
Ask
354.00
Volume
272,168
345.00 Day's Range 355.50
190.00 52 Week Range 369.50
Market Cap
562.86M
Previous Close
352.50
Open
345.00
Last Trade
73
@
353
(O)
Last Trade Time
Financial Volume
960,800p
VWAP
353.0174
Average Volume (3m)
687,420
Shares Outstanding
159,000,000
Dividend Yield
2.18%
PE Ratio
-122.49
Earnings Per Share (EPS)
-0.03
Revenue
725.8M
Net Profit
-4.6M

About Hunting Plc

Sector
Oil & Gas Field Services,nec
Industry
Crude Petroleum & Natural Gs
Website
www.huntingplc.com
Headquarters
London, Gbr
Founded
1970
Hunting Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker HTG. The last closing price for Hunting was 352.50p. Over the last year, Hunting shares have traded in a share price range of 190.00p to 369.50p.

Hunting currently has 159,000,000 shares outstanding. The market capitalization of Hunting is £562.86 million. Hunting has a price to earnings ratio (PE ratio) of -122.49.

HTG Latest News

More News

Hunting PLC Directors Shareholding/PDMR

Hunting PLC 19 April 2024   For Immediate Release                                                                                                19 April 2024   Hunting PLC   ("Hunting" or...

April 19 2024
RNS Regulatory News

Hunting PLC Payments to Governments year ended 31 Dec 23

Hunting PLC 19 April 2024   For immediate release                                                 19 April 2024   Hunting PLC   ("Hunting" or the "Company" or the "Group")   Report on Payments...

April 19 2024
RNS Regulatory News

Hunting PLC Results of AGM & Directorate Change

Hunting PLC 17 April 2024   - For immediate release 17 April 2024           Hunting PLC   ("Hunting" or "the Company")   Results of Annual General Meeting and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting backs outlook as reports first-quarter earnings hike

Hunting PLC on Wednesday said its first-quarter results were "marginally ahead of management's expectations", shaking ...

April 17 2024
Alliance News

Hunting PLC AGM, Q1 2024 Trading Update & Directorate Change

Hunting PLC 17 April 2024   For Immediate Release 17 April 2024     Hunting PLC   ("Hunting" or "the Company" or "the Group")   AGM and Q1 2024 Trading Update and Directorate Change   Hunting...

April 17 2024
RNS Regulatory News

Hunting PLC (“Hunting” or “the Company” or “the Group”) AGM and Q1 2024 Trading Update and Directorate Change

Hunting PLC (LSE:HTG), the global engineering group, issues the following Trading Update for Q1 2024, ahead of its Annual General Meeting that will take place today at 10:30a.m. BST in London...

April 17 2024
Business Wire

Hunting PLC ("Hunting" or "the Company" or "the Group") Celebrating 150 Years of Excellence

Hunting Reaches Key Milestone That Reflects Deep Heritage and Culture of Continuous Innovation Hunting PLC (LSE: HTG), the global engineering group, today proudly marks a historic milestone as we...

April 15 2024
Business Wire

Hunting PLC TR-1: notification of major holdings

Hunting PLC 08 April 2024   For immediate Release Monday 8 April 2024   Hunting PLC   ("Hunting" or the "Company")   TR-1: Standard form for notification of major holdings   1a. Identity of...

April 08 2024
RNS Regulatory News

Hunting PLC Annual Report and Notice of AGM

Hunting PLC 14 March 2024   For immediate release                                                                                                      14 March 2024     Hunting PLC  ...

March 14 2024
RNS Regulatory News

Hunting PLC Director/PDMR Shareholding

Hunting PLC 12 March 2024   For Immediate Release                                                                                              12 March  2024   Hunting PLC   ("Hunting" or "the...

March 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.842696629213356368333.5276784355.24979479DE
4185.37313432836335369.5324.5445726350.60100012DE
123611.356466877317369.5287687420319.26014099DE
2643.514.0549273021309.5369.5247526587305.29061958DE
5211347.0833333333240369.5190527463277.09222078DE
15695.537.0873786408257.5369.5142.8430409266.32659362DE
260-299.5-45.9003831418652.5656.5120.1466569285.21061346DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3242
(112.87%)
172.54M
AIREreAlpha Tech Corporation
$ 1.13
(87.09%)
16.76M
AMSTAmesite Inc
$ 3.1702
(58.51%)
65.59M
BOFBranchOut Food Inc
$ 1.8301
(56.42%)
100.14M
LICNLichen China Limited
$ 0.82
(46.43%)
13.32M
NCINeo Concept International Group Holdings Ltd
$ 2.80
(-70.53%)
3.63M
ISUNiSun Inc
$ 0.0916
(-38.52%)
7.6M
GCTKGlucoTrack Inc
$ 0.489
(-35.66%)
1.42M
EVOEvotec SE
$ 5.25
(-31.37%)
1.25M
ATXIAvenue Therapeutics Inc
$ 0.092
(-31.34%)
9.36M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3242
(112.87%)
172.54M
TSLATesla Inc
$ 161.46
(11.60%)
140.5M
SQQQProShares UltraPro Short QQQ
$ 11.74
(-1.43%)
100.99M
BOFBranchOut Food Inc
$ 1.8301
(56.42%)
100.14M
AMSTAmesite Inc
$ 3.1702
(58.51%)
65.59M

Discussion

View Full Feed
brucebill brucebill 5 minutes ago
Thanks, I really thought they had something. I guess I should know better by now.
DJT
tradernewstip tradernewstip 5 minutes ago
$VGLS On alert for news!!
VGLS
Sirpeter Sirpeter 5 minutes ago
-.0006 here..put on your fishing gear
CBIA
Ryan8 Ryan8 5 minutes ago
Time and Reach

Statute and distance, Frankfurt included.
I love suing stock promoters, the lowest form of life on the planet.
DSCR
wadegarret wadegarret 5 minutes ago
New Portolio

AAOI 12,000 shares

GERN 70000 shares

Cash $6237
AAOI GERN
stock1ace1 stock1ace1 5 minutes ago
Mrdb .53
Baid Baid 6 minutes ago
I would agree the important stuff for investors is not being said by NSI!
SHMP
DEMDOTS DEMDOTS 6 minutes ago
really ,so you like wena :o)
LEAS
OldAIMGuy OldAIMGuy 6 minutes ago
Hi EU, Re: TSLA moves......................

Here's TSLA share price ratio'd to Ford for the last three years.

https://schrts.co/HmFzJEuW

Maybe there's a way to trade them as a paired set? Right now that might suggest selling some Ford shares and adding t
TSLA
mikes302 mikes302 6 minutes ago
It shows for me, but now I can't get to the Classic view. Here is a pic of what Lena posted:
https://investorshub.advfn.com/uimage/uploads/2024/4/24/tmxdyLena.jpg
APRU
Testpilot Testpilot 6 minutes ago
Pegs1,

I think what matters most right now is that CRTG has a pending merger with a revenue producing company. The deadline for the completing
the merger is June 30th. I believe there's a good possibility the merger will be finished prior to deadline. The pps really doesn't mat
CCM CRTG
crazy horse 0 crazy horse 0 6 minutes ago
If you speak out against this you are punished.
https://www.nationalreview.com/news/over-1400-academics-sign-letter-to-boycott-columbia-following-student-arrests/

https://thehill.com/homenews/education/4613062-patriots-owner-robert-kraft-says-hes-not-comfortable-donating-to-col
Monksdream Monksdream 6 minutes ago
PSNY new 52 lo
https://investorshub.advfn.com/uimage/uploads/2024/4/24/vgslqIMG_7658.gif
PSNY
ysung ysung 6 minutes ago
I warned this board 10,000 times about KOK being total scam but You Can’t FIX
STUPID 😝😝

Better get the F K out before this become
Triple ZERO !!!
MTRT
RickNagra RickNagra 7 minutes ago
She would become the regulator in a utility model. I’m pretty confident that is where we are eventually headed. Not a big deal. A regulator has very little power or say. A regulator monitors for price gauging.
FNMA
Long Duk Dong Long Duk Dong 7 minutes ago
Noted counsellor, I'll take that under advisement.
SHMP
mcnierney1 mcnierney1 7 minutes ago
(IBGR ) DRYWORLD and Renegade Territory Enter Era-Defining Partnership With Grammy-Award Winner, OPLUS
8:00 AM ET 4/19/24 | GlobeNewswire

DRYWORLD and Renegade Territory Enter "Era-Defining" Partnership With Grammy-Award Winner, OPLUS

Collaboration
IBGR
Triple nickle Triple nickle 7 minutes ago
Another month will be in the four cent range
IGPK
dranesthesia1 dranesthesia1 7 minutes ago
Shorting in every stock on planet whether it’s naked or not. Anyone who knows anything knows that including you.

Yah sure MMs supported by hedge funds make all the rules and oTC markets is a private company also run by hedge funds.

Nothing to see here folks. Lol
SPZI
wadegarret wadegarret 8 minutes ago
Buy AAOI @ $10.98

Buy 3000 AAOI @ $10.98 = $32,940
AAOI
Horsin around Horsin around 8 minutes ago
Man he had some flat out lies. Just straight up lying to investors.

Someone clearly just dumping shares today
SNRG
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
It's not pumping if your not dumping. Just supporting the project and advocating for the construction of the mine. Mr. Penny Basher.
NB
Inquirig Inquirig 8 minutes ago
I have come to the conclusion that you don't need a psychiatrist...
You need a whole f'ing TEAM OF THEM!!!!!
NWBO

Your Recent History

LSE
HTG
Hunting
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved