ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,128.00
1.63%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
66,233.84
7.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Quote

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.408
0.018
(4.62%)
Closed May 15 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.408
Bid
0.35
Ask
0.40
Volume
3,673,088
0.375 Day's Range 0.375
0.175 52 Week Range 1.075
Market Cap
2.732M
Previous Close
0.39
Open
0.375
Last Trade
30000
@
0.408
(UT)
Last Trade Time
Financial Volume
14,986p
VWAP
0.408
Average Volume (3m)
2,628,436
Shares Outstanding
738,317,362
Dividend Yield
-
PE Ratio
-0.61
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
1970
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.39p. Over the last year, Guild Esports shares have traded in a share price range of 0.175p to 1.075p.

Guild Esports currently has 738,317,362 shares outstanding. The market capitalization of Guild Esports is £2.73 million. Guild Esports has a price to earnings ratio (PE ratio) of -0.61.

GILD Latest News

More News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

May 13 2024
Alliance News

Guild Esports PLC Guild signs ESL R1 Team Ahead of Esports World Cup

Guild Esports PLC 13 May 2024   Press Release   13 May 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild signs ESL R1 Professional Team Ahead of Esports World Cup...

May 13 2024
RNS Non-Regulatory

Guild Esports PLC Update on Convertible Loan Agreement

Guild Esports PLC 13 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

May 13 2024
RNS Regulatory News

Guild Esports PLC Guild joins the Esports World Cup Club Program

Guild Esports PLC 07 May 2024   Press release   7 May 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild joins the Esports World Cup Club Program   Guild Esports...

May 07 2024
RNS Regulatory News

IN BRIEF: Guild joins sim racing championship ESL R1

- Enters ESL R1, a sim racing championship. "ESL R1 features a distinctive format, including one-shot qualifying and ...

May 01 2024
Alliance News

Guild Esports PLC Guild joins ‘ESL R1’ Sim Racing Championship

Guild Esports PLC 01 May 2024   Press release   1 May 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild joins 'ESL R1' Sim Racing Championship   Guild Esports PLC...

May 01 2024
RNS Non-Regulatory

IN BRIEF: Guild Esports jumps on USD250,000 loan

- London-based esports business - Enters USD250,000 unsecured convertible loan agreement with Compassare Holdings. Sa ...

April 02 2024
Alliance News

Guild Esports PLC Convertible Loan Note Agreement

Guild Esports PLC 02 April 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

April 02 2024
RNS Regulatory News

Guild Esports PLC Results of Annual General Meeting

Guild Esports PLC 28 March 2024   Press release   28 March 2024   Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Results of Annual General Meeting   Guild Esports PLC (LSE:...

March 28 2024
RNS Regulatory News

Guild Esports PLC Notice of AGM

Guild Esports PLC 05 March 2024   Press release   5 March 2024     Guild Esports PLC   ('Guild Esports' or 'the Company')   Notice of Annual General Meeting   Guild Esports (LSE: GILD), a...

March 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08325.53846153850.3250.450.32568182720.40111002DE
40.18381.33333333330.2250.450.2133631150.34137808DE
12-0.017-40.4250.450.17526284360.31889269DE
26-0.242-37.23076923080.651.0750.17533293970.57560753DE
52-0.292-41.71428571430.71.0750.17531845090.59443201DE
156-7.442-94.80254777077.858.150.17535419402.33114396DE
260-8.592-95.4666666667990.17535204882.99902838DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSRITSR INC
$ 13.26
(71.32%)
7.52k
GWAVGreenwave Technology Solutions Inc
$ 0.098
(63.88%)
159.76M
CNTGCentogene NV
$ 0.5899
(47.48%)
997.41k
ASTSAST SpaceMobile Inc
$ 3.4592
(44.74%)
7.84M
CRKNCrown Electrokinetics Corporation
$ 0.064
(38.53%)
78.12M
EYENEyenovia Inc
$ 0.866
(-18.30%)
247.35k
FLNTFluent Inc
$ 3.33
(-16.12%)
23.51k
AWINAERWINS Technologies Inc
$ 5.28
(-15.92%)
267.87k
SDOTSadot Group Inc
$ 0.30
(-12.33%)
97.81k
NXLNexalin Technologies Inc
$ 1.20
(-11.76%)
957
GWAVGreenwave Technology Solutions Inc
$ 0.098
(63.88%)
159.76M
CRKNCrown Electrokinetics Corporation
$ 0.064
(38.53%)
78.12M
SLNASelina Hospitality PLC
$ 0.133
(8.66%)
44.42M
SINTSiNtx Technologies Inc
$ 0.1451
(13.71%)
40.65M
PEGYPineapple Energy Inc
$ 0.104
(19.68%)
32.72M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
The competition for Anavex 3-71 for the treatment of schizophrenia

"...Interim Long-Term Pooled Safety Outcomes Associated with KarXT (EMERGENT-4 and EMERGENT-5)

In the long-term studies, KarXT was generally well-tolerated across 52 weeks of treatment, with a side effec
AVXL
usaphilippines usaphilippines 3 minutes ago
Sitting on a stack of calls for next to nothing premium. This thing going to burn those assholes that wrote em IMO
BBAI
Swammmie1040 Swammmie1040 3 minutes ago
Well, now we need news. I’m sure people are still tentative because of the notes that are due on May 20 but I’m sure those have already been covered least they should be if they know what they’re doing with this company nobody’s gonna wait until the last second so if news don’t come out before the 2
RONN
db db 3 minutes ago
There has not been an RS here in under 27 years…. Don’t ask how know
SPZI
Shekiboy Shekiboy 4 minutes ago
Nice deflection from the red and dumpathon and garbage fins.

Those dollars turned into ¢'s if you're smart enough.

'¢¢¢¢¢¢¢'...


Will that be your new alias?
SPZI
Kool Aid Man Kool Aid Man 4 minutes ago
JP3E "subsidiaries" page "ERROR 404--"The page you are looking for can not be found
https://www.jp3e.com/subsidiaries

Sanitizing underway
SPZI
RMS555 RMS555 4 minutes ago
ive been waiting for these days for a while! Ive been in and out of HRAL but bought on Tuesday and will hold tight again. A little bit of good news here and there is no catching up to HRAL!

Lets Go HRAL! News Soon!
HRAL
RMS555 RMS555 4 minutes ago
ive been waiting for these days for a while! Ive been in and out of HRAL but bought on Tuesday and will hold tight again. A little bit of good news here and there is no catching up to HRAL!

Lets Go HRAL! News Soon!
HRAL
musicman 1 musicman 1 5 minutes ago
Someone please turn off the light and lock the door on this ghost
DRNK
Sheepdog Sheepdog 5 minutes ago
Q3/Qtr Loss (from the balance sheet)= ($963,774)

AMFIL...the gift that keeps on taking.
FUNN
DrivenByPain DrivenByPain 5 minutes ago
?Logan Fast Accredited Investor Shareholder 1298 So. 900 East Salt Lake City, Utah 84105

Number of
shares owned 15,000,000

Go To Page #8 https://www.otcmarkets.com/otcapi/company/financial-report/402329/content

https://www.google.com/maps/place/12
SGDH
luckydude777 luckydude777 6 minutes ago
Exited my position earlier. Small loss. I appreciate your analysis of things. Much appreciated.

Minus an overnight suit case bomb exploding above New York tonight ... I'm leaning towards the possibility the PPT/Hedge Funds/UFO Brokers/etc. are going to try to lock in the most 401K v
SQQQ
crazy horse 0 crazy horse 0 6 minutes ago
Did not notice that maybe we should move there LOL

Few men
Alexulf Alexulf 6 minutes ago
PLANTX Buy On Technical indicators;

Short term -
20 - 50 Day MACD Oscillator BUY
20 - 100 Day MACD Oscillator BUY
20 - 200 Day MACD Oscillator BUY

Medium term -
50 - 100 Day MACD Oscillator BUY
50 - 150 Day MACD Oscillator BUY
5
crazy horse 0 crazy horse 0 7 minutes ago
Thats one thing yes nice clean streets as well and well groomed people

No pro-Hamas protesters?
MerimM MerimM 7 minutes ago
Stinger, here you go:

NOTIFICATION OF LATE FILING
Name of the Issuer: Code Green Apparel Corp.
Check One: G Annual Report O Quarterly Report G Interim Report
For Period Ended: 3/31/2024
Address of Principal Executive Office:
12600 Hill Country Boulev
CGAC
delerious1 delerious1 7 minutes ago
Your over thinking this Let's hope you're right
IGPK
Running Wild Running Wild 7 minutes ago
Epstein & trump

Lolita Express besties!



Epstein & trump frequent flyers together!



Nasty, nasty, nasty!

DJT
Renee Renee 8 minutes ago
Spruce Ridge Resources Ltd changed to Homeland Nickel Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
SHL
TRUISM TRUISM 8 minutes ago
I received the same email with Kim's statement. Is he begrudgingly admitting that what was posted on 24/7 is true and he just didn't want all of that released without his knowledge?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse3.mm.bing.net%2Fth%3Fid%3DOIP.aK53rrjT
KBLB
Dj56 Dj56 8 minutes ago
Thanks
RSPI
Shekiboy Shekiboy 8 minutes ago
Your loss has you unhinged.

You claimed...'Robbing peter to pay Paul, just an old business tactic'.

Exactly.

Move on guy.


You've been had.
SPZI
boston127 boston127 8 minutes ago
I do not believe you.

I'm in AWIN, have been for quite some time, and you could not have exited with a whopping 194% profit. It was up 131% today - unless of course you just happened to buy at the bottom months ago and sold at the high today, above $8. Heard that story too often on iH
AWIN

Your Recent History

LSE
GILD
Guild Esports
LSE
UTW
ASX
NWSCD
COIN
XSPBTC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved