We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.225 | 0.225 | 0.21 | 881718 | 0.225 | DE |
4 | -0.075 | -25 | 0.3 | 0.3 | 0.175 | 2215154 | 0.22985918 | DE |
12 | -0.3 | -57.1428571429 | 0.525 | 0.54 | 0.175 | 2062590 | 0.33552943 | DE |
26 | -0.215 | -48.8636363636 | 0.44 | 1.075 | 0.175 | 3468686 | 0.6162203 | DE |
52 | -0.625 | -73.5294117647 | 0.85 | 1.075 | 0.175 | 3060661 | 0.61559394 | DE |
156 | -5.375 | -95.9821428571 | 5.6 | 8.15 | 0.175 | 3659487 | 2.54014311 | DE |
260 | -8.775 | -97.5 | 9 | 9 | 0.175 | 3555466 | 3.02057444 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714062600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1210419 |
1713976200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1766955 |
1713889800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 834189 |
1713803400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.21 | 577685 |
1713544200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 19342 |
1713457800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2377102 |
1713371400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1340650 |
1713285000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 454864 |
1713198600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 438603 |
1712939400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2458018 |
1712853000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.175 | 12934621 |
1712766600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 976945 |
1712680200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 731739 |
1712593800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1243548 |
1712334600 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 1242081 |
1712248200 | 0.24 | 0.015 | 6.67 | 0.225 | 0.25 | 0.225 | 5042937 |
1712161800 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 3860975 |
1712075400 | 0.275 | 0 | 0.00 | 0.3 | 0.3 | 0.275 | 2362096 |
1711647000 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 3630858 |
1711560600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1505229 |
1711474200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1910470 |
1711387800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2095023 |
1711128600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 42463 |
1711042200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 558233 |
1710955800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 365932 |
1710869400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 140497 |
1710783000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 1314263 |
1710523800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 341244 |
1710437400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 2191175 |
1710351000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2241978 |
1710264600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1365911 |
1710178200 | 0.35 | 0.03 | 9.37 | 0.35 | 0.35 | 0.35 | 275785 |
1709919000 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 3667262 |
1709832600 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 636250 |
1709746200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 363766 |
1709659800 | 0.375 | 0.025 | 7.14 | 0.35 | 0.375 | 0.325 | 2109238 |
1709573400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 4180358 |
1709314200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1240366 |
1709227800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 2604553 |
1709141400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1267241 |
1709055000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 3656019 |
1708968600 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.325 | 11649342 |
1708709400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 2818432 |
1708623000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1132760 |
1708536600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 870605 |
1708450200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 941780 |
1708363800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 649226 |
1708104600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 440009 |
1708018200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 326188 |
1707931800 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 3540742 |
1707845400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 7335 |
1707759000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 417469 |
1707499800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 478915 |
1707413400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 1133786 |
1707327000 | 0.5 | 0.025 | 5.26 | 0.475 | 0.525 | 0.475 | 11154141 |
1707240600 | 0.475 | -0.055 | -10.38 | 0.475 | 0.475 | 0.475 | 2435242 |
1707154200 | 0.53 | 0.005 | 0.95 | 0.525 | 0.54 | 0.5 | 1932375 |
1706895000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2125016 |
1706808600 | 0.525 | -0.1 | -16.00 | 0.625 | 0.625 | 0.525 | 5701775 |
1706722200 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 11867126 |
1706635800 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.625 | 7115510 |
1706549400 | 0.7 | -0.03 | -4.11 | 0.725 | 0.74 | 0.7 | 1253894 |
1706290200 | 0.73 | 0.005 | 0.69 | 0.725 | 0.73 | 0.725 | 593746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions