GILD

Guild Esports Historical Data

Company Name Stock Ticker Symbol Market Type
Guild Esports Plc GILD London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.075 -3.23% 2.25 09:21:28
Open Price Low Price High Price Close Price Prev Close
2.325 2.25 2.375 2.325
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

GILD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.253.352.152.437,861,867-1.00-30.77%
1 Month1.3353.451.3352.486,175,0610.91568.54%
3 Months1.553.451.262.106,118,2790.7045.16%
6 Months2.003.451.1751.944,063,0810.2512.5%
1 Year4.755.001.1752.614,034,082-2.50-52.63%
3 Years9.009.001.1754.453,761,365-6.75-75.0%
5 Years9.009.001.1754.453,761,365-6.75-75.0%

GILD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 2.325 0.18 8.14% 2.25 2.475 2.25 11,315,893
Sep 30 2022 2.15 -0.13 -5.49% 2.25 2.25 2.15 3,568,470
Sep 29 2022 2.275 -0.05 -2.15% 2.325 2.325 2.275 3,654,232
Sep 28 2022 2.325 -0.38 -13.89% 2.70 2.70 2.325 7,136,712
Sep 27 2022 2.70 -0.40 -12.9% 3.25 3.35 2.65 13,634,028
Sep 26 2022 3.10 1.15 58.97% 2.275 3.45 2.275 45,188,810
Sep 23 2022 1.95 0.28 16.42% 1.70 2.05 1.70 7,240,761
Sep 22 2022 1.675 0.05 3.08% 1.625 1.675 1.625 1,019,376
Sep 21 2022 1.625 0.00 0.0% 1.625 1.625 1.625 3,944,448
Sep 20 2022 1.625 -0.03 -1.52% 1.65 1.65 1.625 450,562
Sep 16 2022 1.65 -0.05 -2.94% 1.65 1.65 1.65 608,227
Sep 15 2022 1.70 0.09 5.59% 1.65 1.70 1.65 5,556,462
Sep 14 2022 1.61 0.28 20.6% 1.335 1.65 1.335 10,352,967
Sep 13 2022 1.335 0.00 0.0% 1.335 1.335 1.335 221,877
Sep 12 2022 1.335 0.00 0.0% 1.335 1.335 1.335 471,000
Sep 09 2022 1.335 0.00 0.0% 1.335 1.335 1.335 1,147,631
Sep 08 2022 1.335 0.00 0.0% 1.335 1.335 1.335 507,020
Sep 07 2022 1.335 0.00 0.0% 1.335 1.335 1.335 236,157
Sep 06 2022 1.335 0.01 0.75% 1.335 1.335 1.335 1,071,531
Sep 05 2022 1.325 -0.01 -0.75% 1.335 1.335 1.325 2,126,232
See More Historical Prices ยป
Your Recent History
LSE
GILD
Guild Espo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 14:57:51