PLUS1
1.605
-0.07 (-4.18%)
-0.07 (-4.18%)
Upgrade to Real-Time
Market Closed
| Volume | 6,818,204 |
|
|||||
| News | - | ||||||
| Day High | 1.675 | Low High |
|||||
| Day Low | 1.575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.18% | 1.605 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.675 | 1.575 | 1.675 | 1.605 | 1.675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 6,818,204 | 1.60p | 109,303p | - | 1.175 - 6.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 80,000 | 1.605p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Guild Esports Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild Esports News
Loading Messages....
Guild Esports Discussion Forums - GILD
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/15/2022 | 07:59 | - | Gilead has underperformed for so long, given the |
| 6/04/2022 | 14:14 | - | GILD details why the purportedly-positive Trodelvy data from |
| 5/01/2022 | 16:27 | - | Gilead Sciences Inc (GILD) |
| 4/28/2022 | 14:55 | - | ZUMA-11. Improved CAR-T responses with 4-1BB agonist utomilumab |
| 4/20/2022 | 13:49 | - | Link to the audio recording https://investors.gilead.com/events/event-details/gi |
| 4/19/2022 | 14:50 | - | Oncology Deep Dive https://investors.gilead.com/static-files/332d0c81-fa18-44fa- |
| 3/23/2022 | 15:38 | - | ZUMA-12 https://www.nature.com/articles/s41591-022-01731-4 |
| 3/12/2022 | 10:03 | - | GILD News: Gilead price target slashed at Barclays |
| 3/12/2022 | 10:03 | - | Gilead Sciences Inc (GILD) |
| 2/15/2022 | 11:33 | - | Gilead Sciences Inc (GILD) |
Historical GILD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.875 | 1.875 | 1.575 | 1.74 | 2,613,863 | -0.27 | -14.4% |
| 1 Month | 1.775 | 2.65 | 1.55 | 2.04 | 7,822,473 | -0.17 | -9.58% |
| 3 Months | 1.25 | 2.65 | 1.175 | 1.85 | 5,276,608 | 0.355 | 28.4% |
| 6 Months | 2.85 | 2.85 | 1.175 | 1.89 | 3,771,763 | -1.25 | -43.68% |
| 1 Year | 6.60 | 6.74 | 1.175 | 3.00 | 3,875,564 | -5.00 | -75.68% |
| 3 Years | 9.00 | 9.00 | 1.175 | 4.64 | 3,714,985 | -7.40 | -82.17% |
| 5 Years | 9.00 | 9.00 | 1.175 | 4.64 | 3,714,985 | -7.40 | -82.17% |
