PLUS1
1.25
-0.05 (-3.85%)
-0.05 (-3.85%)
Upgrade to Real-Time
Market Closed
| Volume | 5,956,485 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guild Esports Plc | GILD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.85% | 1.25 | 10:46:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.25 | 1.30 | 1.25 | 1.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 51 | 5,956,485 | - | 1.175 - 3.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:04 | O | 25,000 | 1.25p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Guild Esports Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Guild Esports News
Loading Messages....
Guild Esports Discussion Forums - GILD
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/29/2022 | 08:13 | - | Christmas sell off over, last day to lock |
| 12/09/2022 | 05:32 | - | It wants $90. |
| 11/24/2022 | 15:06 | - | It''s at a 3 year high |
| 11/16/2022 | 06:50 | - | Very funny that you posted this to me. |
| 11/10/2022 | 09:50 | - | Nice to see GILD over $80 |
| 10/20/2022 | 11:40 | - | Kite and Refuge Biotechnologies Announce Exclusive License Agreement |
| 6/15/2022 | 07:59 | - | Gilead has underperformed for so long, given the |
| 6/04/2022 | 14:14 | - | GILD details why the purportedly-positive Trodelvy data from |
| 5/01/2022 | 16:27 | - | Gilead Sciences Inc (GILD) |
| 4/28/2022 | 14:55 | - | ZUMA-11. Improved CAR-T responses with 4-1BB agonist utomilumab |
Historical GILD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.25 | 1.33 | 5,139,237 | -0.20 | -13.79% |
| 1 Month | 1.30 | 1.675 | 1.25 | 1.45 | 5,072,990 | -0.05 | -3.85% |
| 3 Months | 1.60 | 1.775 | 1.175 | 1.46 | 4,767,006 | -0.35 | -21.88% |
| 6 Months | 2.325 | 3.45 | 1.175 | 1.78 | 4,134,359 | -1.08 | -46.24% |
| 1 Year | 3.15 | 3.45 | 1.175 | 1.88 | 3,925,869 | -1.90 | -60.32% |
| 3 Years | 9.00 | 9.00 | 1.175 | 4.02 | 3,793,409 | -7.75 | -86.11% |
| 5 Years | 9.00 | 9.00 | 1.175 | 4.02 | 3,793,409 | -7.75 | -86.11% |