ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.00%
US Tech 100
19,340.00
0.10%
Dow Jones
42,124.65
0.00%
Brent Oil
74.705
1.32%
Bitcoin
63,439.92
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Quote

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.11
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.11
Bid
0.10
Ask
0.12
Volume
229,347
0.11 Day's Range 0.11
0.09 52 Week Range 1.075
Market Cap
885.478k
Previous Close
0.11
Open
0.11
Last Trade
30000
@
0.10005
(O)
Last Trade Time
08:29:00
Financial Volume
-
VWAP
-
Average Volume (3m)
12,199,002
Shares Outstanding
804,980,000
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.11p. Over the last year, Guild Esports shares have traded in a share price range of 0.09p to 1.075p.

Guild Esports currently has 804,980,000 shares outstanding. The market capitalization of Guild Esports is £885,478 . Guild Esports has a price to earnings ratio (PE ratio) of -0.20.

Ask ADVFN Intelligence (AI)

GILD Latest News

More News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 19 2024
RNS Regulatory News

Guild Esports PLC Guild and Sky Broadband launch marketing campaign

Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

August 14 2024
RNS Non-Regulatory

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

August 05 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 05 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

August 01 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 01 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

June 28 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

June 28 2024
RNS Regulatory News

Guild Esports PLC Guild enters Warzone for Esports World Cup

Guild Esports PLC 19 June 2024   Press release   19 June 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild enters Call of Duty: Warzone for Esports World Cup   Guild...

June 19 2024
RNS Regulatory News

Guild Esports PLC Guild strengthens presence at Esports World Cup

Guild Esports PLC 17 June 2024   Press Release   17 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild strengthens presence at Esports World Cup   Guild...

June 17 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.76190476190.1050.110.10529043880.10836302DE
4-0.02-15.38461538460.130.130.10531298730.11837694DE
12-0.215-66.15384615380.3250.4850.09121990020.18057957DE
26-0.215-66.15384615380.3250.4850.0971433730.21147291DE
52-0.515-82.40.6251.0750.0955530280.3577972DE
156-5.44-98.0180180185.555.550.0942419601.3318595DE
260-8.89-98.7777777778990.0940258742.431065DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.155p
(72.22%)
10M
FABFusion Antibodies Plc
4.10p
(26.15%)
3.42M
OBIOndine Biomedical Inc.
6.875p
(22.22%)
692.12k
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
14.45k
ITIMItim Group Plc
41.50p
(18.57%)
65.71k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
CRCLCorcel Plc
0.1025p
(-21.15%)
24.19M
CARDCard Factory Plc
113.60p
(-20.56%)
10.36M
TM1Technology Minerals Plc
0.10p
(-20.00%)
12.48M
DIADialight Plc
208.00p
(-16.80%)
66.33k
NTVONativo Resources Plc
0.0025p
(-3.85%)
622.64M
CLONClontarf Energy Plc
0.0505p
(-12.17%)
600.71M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
266.62M
GBPGlobal Petroleum Limited
0.1375p
(-8.33%)
204.29M
RMRRome Resources Plc
0.25p
(4.17%)
181.44M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
https://media3.giphy.com/media/HrPrKwvbqONW3wsJaI/giphy.webp?cid=ecf05e47w7xfi6gdgcm1j9ku3xug5wg5z2p9tvpregamse89&ep=v1_gifs_search&rid=giphy.webp&ct=g
Awl416 Awl416 3 minutes ago
Capricor Therapeutics Announces Intent to File Biologics License Application for Full Approval of Deramiocel for the Treatment of Duchenne Muscular Dystrophy Cardiomyopathy
CAPR
molee molee 3 minutes ago
Investors in PP can't be pleased with their $1.35 purchases ...
RR
WesCrowe WesCrowe 3 minutes ago
Peeps are not paying attention to the growth rate of Agroshield. Just do a quick search on Agro companys. They are massive and profitable. The merger for $Sinc in July is a big deal. Cleaning up the debt is just the start here. This could be real solid soon.
SINC
TradingCharts TradingCharts 4 minutes ago
Amendment to Investor Presentation September 2024
18/09/2024 6:37 pm
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02854562-2A1549340&v=fc9bdb61fe50ea61f8225e24ce041a0e155a9400
SYAXF
AugustaFriends AugustaFriends 4 minutes ago
Thanks for sharing, we have seen some of those on NO NEWS run 500% to 1000% so keep them coming... It will be our choice to RISK ENTRY or not.. THANKS !!
SeniorApollo SeniorApollo 4 minutes ago
Doesn't NSAV owe AWC money for the purchase of the exchange still?
NSAV
georgie18 georgie18 4 minutes ago
https://www.businesswire.com/news/home/20240924257891/en/ ...🥳
BLUE
TRUISM TRUISM 4 minutes ago
No one has included them in the conversation, since they first contemplated restructuring...

Pay attention.

Now that Bolt’s free-falling faster than a lead balloon, it’s conveniently 'irrelevant' to this board.
KBLB
gilead23 gilead23 4 minutes ago
MSS noticed that report yesterday, but it doubled in about half a second so I moved on
MSS
TechandBio TechandBio 5 minutes ago
52 week high of 1.57 will be taken out soon. A safe in office Cryo Freezing Platform that is done in an hour with no anesthesia that kills nearly 100% of Tumors for a wide array of cancer indications including Breast Lung, Kidney and Liver Tumors over a half of dozen independent studies including o
ICCM PLSE
RIGATONI RIGATONI 5 minutes ago
$7.90 ~Rig
Zadie420 Zadie420 5 minutes ago
Sorry. They are pure evil and criminals. They should reside in HELL. Just think how many have died because of their action. Do you think they care. Hell no.
NWBO
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
Doubledown75 Doubledown75 5 minutes ago
China drop rates 50bps?
Didn’t we just drop rates 50bps?
lol
Gold must be super cheap
AABB
colmar colmar 5 minutes ago
boring, whiney troll.
NWBO
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Chinese central bank policymakers have come out swinging. The PBOC on Tuesday slashed its reserve requirement ratio to the lowest level since at least 2020, as well as trimming its main short-term interest rate. The package also targeted the nation's beleaguered property market, with measures to low
BGC CVX GME
sloppyjones sloppyjones 6 minutes ago
Looks like we have more action on the 28th. Or was this already know too MXFiles?

https://www.instagram.com/p/DAS2pRJJr3l/?utm_source=ig_web_copy_link

https://www.instagram.com/reel/DARNtZCpF-0/
TPTW
laneclarktpp laneclarktpp 6 minutes ago
As an investor do you even think it is possible to build a portfolio that beats your market benchmark? This webinar suggests so. By Lane Clark of TPP.

As an investor do you think it's possible to build a portfolio that consistently beats your market benchmark performance?
nowwhat2 nowwhat2 6 minutes ago
I think she's nice.
XLMUSD
laneclarktpp laneclarktpp 6 minutes ago
As an investor do you even think it is possible to build a portfolio that beats your market benchmark? This webinar suggests so. By Lane Clark of TPP.

As an investor do you think it's possible to build a portfolio that consistently beats your market benchmark performance?
hweb2 hweb2 7 minutes ago
Anyone follow MSS? Stock surging 100%+ premarket on a good quarter. Revenues more than doubled on an acquisition. Earned a highly taxed .04/share in fiscal Q1. But margins are razor thin, so not sure how sustainable.

https://finance.yahoo.com/news/maison-solutions-reports-first-qu
MSS
XMaster2023 XMaster2023 7 minutes ago
It’s their job and they missed the ethics class in college.
NWBO
gawti88 gawti88 7 minutes ago
big rebound and recover, I just realized no one is selling....
CEOS
crazy horse 0 crazy horse 0 8 minutes ago
Agree

Fighting over crumbs at these levels and on the "Expert Market".
RSPI

Your Recent History

LSE
GILD
Guild Esports
AMEX
DOR
Dor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved