ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,654.64
0.38%
US Tech 100
19,036.00
0.56%
Dow Jones
41,769.12
0.35%
Brent Oil
73.225
0.84%
Bitcoin
61,067.70
4.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Quote

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.105
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.105
Bid
0.10
Ask
0.11
Volume
477,077
0.105 Day's Range 0.105
0.09 52 Week Range 1.075
Market Cap
845.229k
Previous Close
0.105
Open
0.105
Last Trade
10000
@
0.11
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,222,515
Shares Outstanding
804,980,000
Dividend Yield
-
PE Ratio
-0.18
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
-
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.11p. Over the last year, Guild Esports shares have traded in a share price range of 0.09p to 1.075p.

Guild Esports currently has 804,980,000 shares outstanding. The market capitalization of Guild Esports is £845,229 . Guild Esports has a price to earnings ratio (PE ratio) of -0.18.

Ask ADVFN Intelligence (AI)

GILD Latest News

More News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 19 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

August 19 2024
RNS Regulatory News

Guild Esports PLC Guild and Sky Broadband launch marketing campaign

Guild Esports PLC 14 August 2024   Press release   14 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild Studios partners with Sky Broadband to launch...

August 14 2024
RNS Non-Regulatory

Guild Esports shares double as it finds US buyer for all of its assets

Guild Esports PLC on Monday said it has signed a letter of intent with DCB Sports, under which DCB will buy all of th ...

August 05 2024
Alliance News

Guild Esports PLC Proposed asset acquisition by DCB Sports

Guild Esports PLC 05 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 05 2024
RNS Regulatory News

Guild Esports PLC Guild signs partnership deal with Inspecs Ltd.

Guild Esports PLC 01 August 2024   Press release   1 August 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild signs partnership deal with Inspecs Ltd.   Guild...

August 01 2024
RNS Regulatory News

Guild Esports PLC Company update and strategic review

Guild Esports PLC 01 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation...

August 01 2024
RNS Regulatory News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

June 28 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

June 28 2024
RNS Regulatory News

Guild Esports PLC Guild enters Warzone for Esports World Cup

Guild Esports PLC 19 June 2024   Press release   19 June 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild enters Call of Duty: Warzone for Esports World Cup   Guild...

June 19 2024
RNS Regulatory News

Guild Esports PLC Guild strengthens presence at Esports World Cup

Guild Esports PLC 17 June 2024   Press Release   17 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild strengthens presence at Esports World Cup   Guild...

June 17 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-19.23076923080.130.130.10531378910.1148675DE
4-0.035-250.140.140.10537241320.12557407DE
12-0.245-700.350.4850.09122225150.18284598DE
26-0.245-700.350.4850.0971037150.21346877DE
52-0.645-860.751.0750.0955262330.36226825DE
156-5.745-98.20512820515.855.850.0942001181.36227262DE
260-8.895-98.8333333333990.0939984822.45265026DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHARChariot Limited
1.93p
(48.46%)
145.68M
LENDSancus Lending Group Limited
0.55p
(22.22%)
3.4M
IGEImage Scan Holdings Plc
2.55p
(21.43%)
1.28M
MDZMediazest Plc
0.085p
(13.33%)
23.06M
ALNAAlina Holdings Plc
9.00p
(12.50%)
409
JADEJade Road Investments Limited
0.65p
(-27.78%)
250.93k
MIIMilton Capital Plc
0.55p
(-21.43%)
450k
CZNCurzon Energy Plc
0.0375p
(-21.05%)
120.97M
SCGLSealand Capital Galaxy Limited
0.135p
(-18.18%)
11.25M
ESNTEssentra Plc
141.40p
(-15.43%)
7.72M
MSMNMosman Oil And Gas Limited
0.036p
(4.35%)
779.58M
ECHOEcho Energy Plc
0.0028p
(7.69%)
762.39M
HE1Helium One Global Ltd
0.975p
(-8.02%)
395.51M
UKOGUk Oil & Gas Plc
0.0415p
(3.75%)
292.25M
DGIDg Innovate Plc
0.0725p
(-3.33%)
200.09M

Discussion

View Full Feed
cojoboy cojoboy 2 minutes ago
Spot On..!!!
CGAC
bobvan5 bobvan5 2 minutes ago
Are you here to make pennies at trading at 100th of a cent or possibly big bucks at this level at pennies on the dollar. Sounds like a no-brainer to me.
ASII
Gooddolphin Gooddolphin 2 minutes ago
NSAV.. = Investment... :)
NSAV
jedijazz jedijazz 2 minutes ago
$NAHD Olenox Corp Trading on the #OTCQB #low #float #OIL #GAS in Play! Olenox strives to innovate in the industry with cutting-edge technology. When combined with the UST, our EHP-75 plasma pulse tool turns a profit at reduced costs in just one trip into a well. Learn more: https://loom.ly/b8u_5WY
NAHD
prowler3701 prowler3701 2 minutes ago
This proves there is nothing IMMINENT as the release is NOT happening on the 4th as the buffoon CEO stated.

Jack Wagon CEO!!
HHSE
mrgoodtrade mrgoodtrade 2 minutes ago
SPZI news - https://www.otcmarkets.com/stock/SPZI/news/SPZI-JP3E-Announces-First-Aluminum-Ingot-Shipment-Using-Trade-Finance-Platform-with-Bloxcross?id=453257
SPZI
learningcurve2020 learningcurve2020 3 minutes ago
Just like with the Duff, Insider holdings is information the disciples should have at their fingertips to help support the stock. The company should be bending over backwards to supply that information given their lack of institutional holdings. But instead nothing. Sorry folks, but this is all jus
NWBO
everton44 everton44 3 minutes ago
IMRX could be the next monster, need to see what this $3.00-$3.30 range does. Shorts really trying to stop the immense buying. Big battle right now.
IMRX
Ms Labonte Ms Labonte 3 minutes ago
RNAZ cancer breakout breakthrough in the clinic coming$weet$$$
RNAZ WEET
Triple nickle Triple nickle 3 minutes ago
DTSS climbing right back up 3.14
DTSS
StonkMaster StonkMaster 3 minutes ago
I agree.
NWBO
ProfitChaser ProfitChaser 3 minutes ago
Thanks for the info. Soccer is a big deal in many parts of the world.
BBUZ
dreamaker56 dreamaker56 3 minutes ago
Looks like they are trying to walk this down. ASK getting hit but they dropped the ask.

14.2 million on the BID now.

Looks like they want to fill that 14 million somehow
IGPK
Huggy Bear Huggy Bear 3 minutes ago
It means lose even more money.
IBGR
TrendTrade2016 TrendTrade2016 3 minutes ago
STOCK IS GETTING CLOSE TO A MASSIVE DUMP AS THE OWNER LIES THROUGH HIS TEETH TO DUMP SHARES
BIEI
TradingCharts TradingCharts 3 minutes ago
Silver Creek Resources
Silver Creek Resources provides competitive offers for mineral & royalty interests in oil and gas basins across the US

Oil and Gas Austin, Texas 78 followers
( Follow me )

People you may know.
( Scroll down to see us. )
IBATF
PENNY PIRATE PENNY PIRATE 3 minutes ago
gitreal ... That's my Point! The New Processing Facility is Nearing Completion, but it's Happening. We can see the Extraordinary Progress in the Pictures! Converted Shares Not Sold? Will this Friendly Financier of a Negotiated Note be Part of a Major OS Reduction? Will we see the Share Buy-Backs in
AABB
georgeofthebungle georgeofthebungle 3 minutes ago
Yes. Patrick really screwed us over with his big talk that he couldn’t follow through on. That said, I am glad he’s gone.
AFFU
mikeo56 mikeo56 3 minutes ago
This contract marks the beginning of a series of monthly shipments,
with the first 500 metric tons (MT) already en route, scheduled to arrive early next week.
SPZI
threewheeler threewheeler 3 minutes ago
AZRH started loading this one as well
Belisarian Holdings
@BelisarianCusto
·
16h
$AZRH we have uploaded the attorney letter. We hope to have an update out regarding the LOI within the coming days.
Authorized Shares
480,000,000
09/09/2024
AZRH
manibiotech manibiotech 3 minutes ago
Since you asked

https://www.sec.gov/Archives/edgar/data/1482416/000121465924014597/xslForm13F_X02/infotable.xml


So not 1 out of 8M shares . Shows their confidence in management .
Let’s hear next excuse about how big deal was SIO . They just flipped disc
NWBO
Huggy Bear Huggy Bear 4 minutes ago
Hilarious.

I'm triggered again.
IBGR
wickw50 wickw50 4 minutes ago
docsetc, Well, that just sucks. I didn’t realize that Zhabilov had signed it over to him. Wonder what Harry got in return?
ENZC
Stinger2014 Stinger2014 4 minutes ago
Latest from Logan FWIW


Sept 16
Logan Rice
To me and one more,

Xxxxxxx,

The company and the accountants are nearing completion. The miners are still at 753 miners. The cleanup is a heavy lift, trying to get information from prior mana
CGAC

Your Recent History

LSE
GILD
Guild Esports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved