We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Athelney Trust PLC 07 May 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 189.8p at 30 April 2024. Fund Manager's...
Athelney Trust PLC 04 April 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 190.6p at 31 March 2024. Fund...
Athelney Trust PLC 22 March 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 At the AGM held on 21 March 2024. Non-executive Chairman Frank Ashton chaired the Annual...
Athelney Trust PLC 05 March 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 192.7p at 29 February 2024. Fund...
Athelney Trust PLC 13 February 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 Dividend Announcement Following the release of the Financial Statements for...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
Athelney Trust PLC 12 February 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 NON- STATUTORY ACCOUNTS Athelney Trust plc, the investor in small companies and...
Athelney Trust PLC 05 February 2024 Athelney Trust PLC Legal Entity Identifier: 213800ON67TJC7F4DL05 The unaudited net asset value of Athelney Trust was 204.7p at 31 January 2024. Fund...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 180 | 180 | 180 | 2391 | 180 | DE |
4 | 2.5 | 1.40845070423 | 177.5 | 180 | 177.5 | 2208 | 179.27089337 | DE |
12 | -2.5 | -1.3698630137 | 182.5 | 197.5 | 177.5 | 2282 | 179.83427477 | DE |
26 | -5 | -2.7027027027 | 185 | 197.5 | 170 | 2058 | 180.96074676 | DE |
52 | -15 | -7.69230769231 | 195 | 210 | 170 | 1690 | 185.13182347 | DE |
156 | -60 | -25 | 240 | 260 | 170 | 4092 | 220.96807941 | DE |
260 | -25 | -12.1951219512 | 205 | 260 | 160 | 5908 | 206.37383813 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions