Athelney Tst. Historical Data - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 248 248 248 248 248 03:00:00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week248248248248.000016k16k16k0-
1 Month256256248249.69748417k6k-8-3.13%
3 Months260260248249.95231417k3k-12-4.62%
6 Months249.5277.5247.5254.00201317k3k-1.5-0.60%
1 Year244277.5242252.50671352k3k41.64%
3 Years195277.5165229.0200578k4k5327.18%
5 Years175297.5135223.3240378k4k7341.71%

ATY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20182480.00+0.00%2482480
Apr 17 20182480.00+0.00%2482480
Apr 16 20182480.00+0.00%2482480
Apr 13 20182480.00+0.00%24824816,000
Apr 12 20182480.00+0.00%2482500
Apr 11 20182480.00+0.00%24825084
Apr 10 2018248-2-0.8%2482513,858
Apr 09 20182500.00+0.00%25025092
Apr 06 20182500.00+0.00%25025016,666
Apr 05 20182500.00+0.00%2502500
Apr 04 20182500.00+0.00%2502500
Apr 03 20182500.00+0.00%250250160
Mar 29 20182500.00+0.00%2502517,496
Mar 28 20182500.00+0.00%2502510
Mar 27 20182500.00+0.00%2502500
Mar 26 2018250-6-2.34%2502561,014
Mar 23 20182560.00+0.00%2562600
Mar 22 20182560.00+0.00%2502564,150
Mar 21 20182560.00+0.00%250256115
Mar 20 20182560.00+0.00%2502560
Mar 19 20182560.00+0.00%2562600
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 17:32:53