Athelney Tst. Historical Data - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 265 265 265 265 265 00:30:35
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week026500.0000016k0--
1 Month255265255255.485310216k1k103.92%
3 Months251265250252.47502316k645145.58%
6 Months256265245249.86982317k3k93.52%
1 Year252277.5242252.63871317k2k135.16%
3 Years222.5277.5165235.10251352k3k42.519.10%
5 Years155297.5155227.2370378k4k11070.97%

ATY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 2018265.000.000.00%265.00265.000
Sep 20 2018265.000.000.00%265.00265.000
Sep 19 2018265.000.000.00%265.00265.000
Sep 18 2018265.000.000.00%265.00265.000
Sep 17 2018265.000.000.00%265.00265.000
Sep 14 2018265.000.000.00%265.00265.000
Sep 13 2018265.000.000.00%265.00265.000
Sep 12 2018265.000.000.00%265.00265.000
Sep 11 2018265.000.000.00%265.00265.000
Sep 10 2018265.000.000.00%265.00265.000
Sep 07 2018265.000.000.00%265.00265.000
Sep 06 2018265.000.000.00%265.00265.00102
Sep 05 2018265.00+10.00+3.92%255.00265.000
Sep 04 2018255.000.000.00%255.00255.002,000
Sep 03 2018255.000.000.00%255.00255.000
Aug 31 2018255.000.000.00%255.00255.000
Aug 30 2018255.000.000.00%255.00255.000
Aug 29 2018255.000.000.00%255.00255.000
Aug 28 2018255.000.000.00%255.00255.000
Aug 24 2018255.000.000.00%255.00255.0024
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 22:58:08