Athelney Tst. Historical Data - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 235 235 235 235 235 03:00:17
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235235225235.00002k8k2k0-
1 Month225240225234.3240268k715104.44%
3 Months265265215244.53962616k3k-30-11.32%
6 Months251265215246.47602316k3k-16-6.37%
1 Year272.5277.5215249.78441317k2k-37.5-13.76%
3 Years237.5277.5165236.08961352k3k-2.5-1.05%
5 Years225297.5165228.1821378k4k104.44%

ATY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 2018235.000.000.00%225.00245.007,500
Dec 13 2018235.000.000.00%225.00235.002,000
Dec 12 2018235.00+5.00+2.17%225.00235.000
Dec 11 2018230.000.000.00%225.00230.000
Dec 10 2018230.00+5.00+2.22%225.00230.000
Dec 07 2018225.000.000.00%225.00225.000
Dec 06 2018225.000.000.00%225.00240.00119
Dec 05 2018225.000.000.00%225.00230.000
Dec 04 2018225.000.000.00%225.00230.000
Dec 03 2018225.000.000.00%225.00230.000
Nov 30 2018225.000.000.00%225.00230.000
Nov 29 2018225.000.000.00%225.00230.000
Nov 28 2018225.000.000.00%225.00225.000
Nov 27 2018225.000.000.00%225.00225.000
Nov 26 2018225.000.000.00%225.00225.0026
Nov 23 2018225.000.000.00%225.00225.000
Nov 22 2018225.000.000.00%225.00225.000
Nov 21 2018225.000.000.00%225.00225.000
Nov 20 2018225.000.000.00%225.00225.000
Nov 19 2018225.000.000.00%225.00225.000
Nov 16 2018225.000.000.00%225.00225.000
Nov 15 2018225.000.000.00%225.00225.000
See More Historical Prices »
Your Recent History
LSE
ATY
Athelney T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:01:56