Athelney Trust Plc Historical Data - ATY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Athelney Trust Plc (ATY)
Athelney Trust Plc (ATY) Historical

Athelney Trust Plc (ATY)

177.50

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	177.5	177.5	177.5	3750	177.5	DE
4	-5	-2.7397260274	182.5	197.5	177.5	2772	180.07365763	DE
12	-2.5	-1.38888888889	180	197.5	170	2184	181.8837582	DE
26	-17.5	-8.97435897436	195	197.5	170	1819	181.99629965	DE
52	-17.5	-8.97435897436	195	210	170	1689	186.69406581	DE
156	-57.5	-24.4680851064	235	260	170	4159	222.0827223	DE
260	-57.5	-24.4680851064	235	260	160	6007	206.8489978	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	177.5	0	0.00	177.5	177.5	177.5	5883
1713889800	177.5	0	0.00	177.5	177.5	177.5	0
1713803400	177.5	0	0.00	177.5	177.5	177.5	132
1713544200	177.5	0	0.00	177.5	177.5	177.5	0
1713457800	177.5	0	0.00	177.5	177.5	177.5	5234
1713371400	177.5	0	0.00	177.5	177.5	177.5	0
1713285000	177.5	0	0.00	177.5	184.5	177.5	1000
1713198600	177.5	-5	-2.74	182.5	182.5	177.5	3892
1712939400	182.5	0	0.00	182.5	182.5	182.5	93
1712853000	182.5	0	0.00	182.5	182.5	182.5	1000
1712766600	182.5	0	0.00	182.5	189.5	182.5	24
1712680200	182.5	0	0.00	182.5	189.5	182.5	0
1712593800	182.5	0	0.00	182.5	189.5	182.5	942
1712334600	182.5	0	0.00	182.5	197.5	182.5	5890
1712248200	182.5	0	0.00	182.5	197.5	182.5	0
1712161800	182.5	0	0.00	182.5	195	182.5	0
1712075400	182.5	0	0.00	182.5	195	182.5	9169
1711647000	182.5	0	0.00	182.5	190	182.5	3
1711560600	182.5	0	0.00	182.5	182.5	182.5	0
1711474200	182.5	0	0.00	182.5	182.5	182.5	476
1711387800	182.5	0	0.00	182.5	182.5	182.5	0
1711128600	182.5	0	0.00	182.5	182.5	182.5	2562
1711042200	182.5	0	0.00	182.5	182.5	182.5	0
1710955800	182.5	0	0.00	182.5	189	182.5	0
1710869400	182.5	0	0.00	182.5	182.5	182.5	0
1710783000	182.5	0	0.00	182.5	182.5	182.5	0
1710523800	182.5	0	0.00	182.5	182.5	182.5	0
1710437400	182.5	0	0.00	182.5	182.5	182.5	0
1710351000	182.5	0	0.00	182.5	182.5	182.5	0
1710264600	182.5	0	0.00	182.5	182.5	182.5	0
1710178200	182.5	0	0.00	182.5	182.5	182.5	0
1709919000	182.5	0	0.00	182.5	182.5	182.5	78
1709832600	182.5	-2.5	-1.35	182.5	182.5	182.5	0
1709746200	185	0	0.00	185	185	185	69
1709659800	185	0	0.00	185	185	185	5507
1709573400	185	0	0.00	185	185	185	2525
1709314200	185	0	0.00	185	185	185	2500
1709227800	185	0	0.00	185	185	185	72
1709141400	185	0	0.00	185	185	185	5065
1709055000	185	0	0.00	185	185	185	0
1708968600	185	0	0.00	185	185	185	0
1708709400	185	0	0.00	185	185	185	0
1708623000	185	0	0.00	185	185	185	1
1708536600	185	0	0.00	185	185	185	0
1708450200	185	0	0.00	185	185	185	505
1708363800	185	0	0.00	185	185	185	0
1708104600	185	0	0.00	185	185	185	0
1708018200	185	0	0.00	185	185	185	0
1707931800	185	0	0.00	185	185	185	0
1707845400	185	0	0.00	185	185	185	0
1707759000	185	0	0.00	185	185	185	0
1707499800	185	0	0.00	185	185	185	1000
1707413400	185	0	0.00	185	185	185	0
1707327000	185	0	0.00	185	185	185	2061
1707240600	185	5	2.78	180	185	180	1688
1707154200	180	0	0.00	180	180	170	978
1706895000	180	0	0.00	180	180	180	0
1706808600	180	5	2.86	180	180	180	2808
1706722200	175	0	0.00	180	180	175	0
1706635800	175	0	0.00	180	180	175	7211
1706549400	175	0	0.00	180	180	175	0
1706290200	175	0	0.00	180	180	175	0
1706203800	175	0	0.00	180	180	175	400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions