Athelney Tst. Historical Data - ATY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athelney Tst. ATY London Ordinary Share GB0000609296 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 251 251 251 251 251 02:34:52
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

ATY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week025100.000002k0--
1 Month251255245250.46838812k4k0-
3 Months248255245250.62422712k3k31.21%
6 Months262262245250.13561317k3k-11-4.20%
1 Year252277.5242252.61121317k2k-1-0.40%
3 Years222.5277.5165234.23681352k4k28.512.81%
5 Years147.5297.5135225.2858378k4k103.570.17%

ATY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2018251.000.000.00%250.00251.001,737
Jul 19 2018251.000.000.00%251.00255.000
Jul 18 2018251.000.000.00%251.00255.000
Jul 17 2018251.000.000.00%251.00255.000
Jul 16 2018251.000.000.00%251.00255.000
Jul 13 2018251.000.000.00%251.00255.000
Jul 12 2018251.000.000.00%251.00255.000
Jul 11 2018251.000.000.00%251.00255.000
Jul 10 2018251.000.000.00%251.00255.000
Jul 09 2018251.000.000.00%251.00255.000
Jul 06 2018251.000.000.00%251.00255.000
Jul 05 2018251.000.000.00%251.00255.00113
Jul 04 2018251.000.000.00%251.00255.000
Jul 03 2018251.000.000.00%251.00255.000
Jul 02 2018251.000.000.00%251.00255.002,000
Jun 29 2018251.000.000.00%251.00255.0088
Jun 28 2018251.000.000.00%251.00255.000
Jun 27 2018251.00+2.00+0.80%245.00251.0011,677
Jun 26 2018249.00-2.00-0.80%249.00255.005,025
Jun 25 2018251.000.000.00%251.00255.000
Jun 22 2018251.000.000.00%251.00255.000
Jun 21 2018251.000.000.00%251.00255.0046
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 03:44:16