PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Athelney Tst. | ATY | London | Ordinary Share | GB0000609296 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 255 | 255 | 255 | 255 | 255 | 00:30:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 240 | 270 | 30 | 11.11% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | - | - | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Athelney Tst. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 5.5Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Athelney Tst. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2018 | 03:30 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 7/20/2018 | 06:10 | Alliance News |  Athelney Trust Net Asset Value Falls In First Half Of 2018 |
| 7/20/2018 | 02:00 | UK Regulatory (RNS & others) | Athelney Trust PLC Half-year Report |
| 7/04/2018 | 04:48 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 6/25/2018 | 04:15 | UK Regulatory (RNS & others) | Athelney Trust PLC Change of Adviser |
| 6/04/2018 | 07:52 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 5/02/2018 | 09:12 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
Historical ATY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 251 | 255 | 251 | 251.0000 | 117 | 117 | 117 | 4 | 1.59% |
| 1 Month | 251 | 255 | 250 | 251.0000 | 23 | 316 | 120 | 4 | 1.59% |
| 3 Months | 251 | 255 | 245 | 250.5697 | 23 | 12k | 2k | 4 | 1.59% |
| 6 Months | 260 | 260 | 245 | 250.1466 | 14 | 17k | 2k | -5 | -1.92% |
| 1 Year | 252 | 277.5 | 242 | 252.5889 | 13 | 17k | 2k | 3 | 1.19% |
| 3 Years | 222.5 | 277.5 | 165 | 235.0291 | 13 | 52k | 3k | 32.5 | 14.61% |
| 5 Years | 147.5 | 297.5 | 147.5 | 227.1255 | 3 | 78k | 4k | 107.5 | 72.88% |
