PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Athelney Tst. | ATY | London | Ordinary Share | GB0000609296 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 251 | 251 | 251 | 251 | 251 | 02:44:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 240 | 262 | 22 | 8.40% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | - | - | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Athelney Tst. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 5.42Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Athelney Tst. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2018 | 09:12 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 4/30/2018 | 09:03 | UK Regulatory (RNS & others) | Athelney Trust PLC Directorate Change |
| 4/16/2018 | 12:28 | Alliance News |  DIRECTOR DEALINGS: Athelney Trust Investment Head Moore Buys.. |
| 4/16/2018 | 03:54 | UK Regulatory (RNS & others) | Athelney Trust PLC Director/PDMR Shareholding |
| 4/09/2018 | 06:35 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 3/22/2018 | 06:14 | UK Regulatory (RNS & others) | Athelney Trust PLC AGM Statement |
| 3/06/2018 | 07:50 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
Historical ATY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 250 | 255 | 250 | 251.0000 | 27 | 11k | 4k | 1 | 0.40% |
| 1 Month | 248 | 255 | 248 | 250.7754 | 27 | 11k | 2k | 3 | 1.21% |
| 3 Months | 256 | 260 | 248 | 249.9196 | 27 | 17k | 3k | -5 | -1.95% |
| 6 Months | 257 | 277.5 | 248 | 253.5071 | 13 | 17k | 2k | -6 | -2.33% |
| 1 Year | 252 | 277.5 | 242 | 252.6211 | 13 | 52k | 3k | -1 | -0.40% |
| 3 Years | 200 | 277.5 | 165 | 233.5656 | 5 | 52k | 4k | 51 | 25.50% |
| 5 Years | 147.5 | 297.5 | 135 | 224.8114 | 3 | 78k | 4k | 103.5 | 70.17% |
