PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Athelney Tst. | ATY | London | Ordinary Share | GB0000609296 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 235 | 235 | 235 | 235 | 235 | 00:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 220 | 250 | 30 | 12.00% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | - | - | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Athelney Tst. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 5.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Athelney Tst. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/03/2018 | 10:20 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 10/01/2018 | 07:19 | Alliance News |  Athelney Trust Managing Director Robin Boyle Resigns From.. |
| 10/01/2018 | 06:43 | UK Regulatory (RNS & others) | Athelney Trust PLC Directorate Change |
| 9/05/2018 | 05:54 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 8/03/2018 | 03:30 | UK Regulatory (RNS & others) | Athelney Trust PLC Net Asset Value(s) |
| 7/20/2018 | 06:10 | Alliance News | Athelney Trust Net Asset Value Falls In First Half Of 2018 |
| 7/20/2018 | 02:00 | UK Regulatory (RNS & others) | Athelney Trust PLC Half-year Report |
Athelney Tst. Discussion Forums - ATY
No Forum Threads FoundAdd a New Thread
Historical ATY Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 215 | 235 | 215 | 235.0000 | 1000 | 1000 | 1000 | 20 | 9.30% |
| 1 Month | 235 | 245 | 215 | 242.4005 | 500 | 14k | 4k | 0 | - |
| 3 Months | 251 | 265 | 215 | 251.8923 | 24 | 16k | 3k | -16 | -6.37% |
| 6 Months | 248 | 265 | 215 | 251.3025 | 23 | 16k | 3k | -13 | -5.24% |
| 1 Year | 249.5 | 277.5 | 215 | 252.6227 | 13 | 17k | 3k | -14.5 | -5.81% |
| 3 Years | 235 | 277.5 | 165 | 236.2739 | 13 | 52k | 3k | 0 | - |
| 5 Years | 155 | 297.5 | 155 | 228.0121 | 3 | 78k | 4k | 80 | 51.61% |
