Volume | 6,407 |
|
|||||
News | - | ||||||
Day High | 96.80 | Low High |
|||||
Day Low | 95.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.15 | 95.90 | 96.80 | 96.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
891 | 6,407 | 96.29 | 616,924 | - | 89.05 - 102.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 63 | 96.80 | BRL |
News Ourinvest Jpp Fundo Inve...
Loading Messages....
Forum Ourinvest Jpp Fundo Inve...
No Forum Threads FoundAdd a New Thread
OUJP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.75 | 96.80 | 93.47 | 95.38 | 6,939 | 3.05 | 3.25% |
1 Month | 94.49 | 96.80 | 90.82 | 93.36 | 8,469 | 2.31 | 2.44% |
3 Months | 97.45 | 101.88 | 90.82 | 95.06 | 8,326 | -0.65 | -0.67% |
6 Months | 99.79 | 101.88 | 90.82 | 95.67 | 7,283 | -2.99 | -3.00% |
1 Year | 93.80 | 102.50 | 89.05 | 96.66 | 6,962 | 3.00 | 3.20% |
3 Years | 103.61 | 106.78 | 82.05 | 94.87 | 7,647 | -6.81 | -6.57% |
5 Years | 108.50 | 123.50 | 47.00 | 99.33 | 7,475 | -11.70 | -10.78% |