ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,721.74
1.84%
US Tech 100
19,342.00
2.57%
Dow Jones
42,059.21
1.34%
Brent Oil
74.18
2.49%
Bitcoin
63,560.51
3.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ryanair Holdings Plc (0RYA) Quote

Ryanair Holdings Plc

Ryanair Holdings Plc (0RYA)

LSE
1,379.00
50.00
(3.76%)
Closed September 19 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,379.00
Bid
1,344.00
Ask
1,414.00
Volume
4,595
1,348.00 Day's Range 1,392.00
1,116.00 52 Week Range 1,874.00
Market Cap
15.721B
Previous Close
1,329.00
Open
1,392.00
Last Trade
100
@
1380
(AT)
Last Trade Time
Financial Volume
64,096p
VWAP
1,394.9143
Average Volume (3m)
6,766
Shares Outstanding
1,140,046,000
Dividend Yield
-
PE Ratio
8.20
Earnings Per Share (EPS)
1.68
Revenue
13.44B
Net Profit
1.92B

About Ryanair Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.ryanair.com
Headquarters
Dublin, Irl
Founded
-
Ryanair Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker 0RYA. The last closing price for Ryanair was 1,329p. Over the last year, Ryanair shares have traded in a share price range of 1,116.00p to 1,874.00p.

Ryanair currently has 1,140,046,000 shares outstanding. The market capitalization of Ryanair is £15.15 billion. Ryanair has a price to earnings ratio (PE ratio) of 8.20.

Ask ADVFN Intelligence (AI)

0RYA Latest News

More News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 19 September 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Wednesday, 18 September 2024 it purchased...

13 hours ago
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 18 September 2024   lStandard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

September 18 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 18 September 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Tuesday, 17 September 2024 it purchased for...

September 18 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 17 September 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Monday, 16 September 2024 it purchased for...

September 17 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 16 September 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Friday, 13 September 2024 it purchased for...

September 16 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 13 September 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Thursday, 12 September 2024 it purchased...

September 13 2024
RNS Regulatory News

Ryanair Holdings PLC RYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS

Ryanair Holdings PLC 12 September 2024   Ryanair Holdings PLC 12 September 2024   The following amendment has been made to the RYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS announcement...

September 12 2024
RNS Regulatory News

Ryanair Holdings PLC Holding(s) in Company

Ryanair Holdings PLC 12 September 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

September 12 2024
RNS Regulatory News

Ryanair Holdings PLC RYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS

Ryanair Holdings PLC 12 September 2024   RNS Number: 0066E Ryanair Holdings PLC 12 September 2024   RYANAIR SHAREHOLDERS APPROVE ALL AGM RESOLUTIONS   Ryanair Holdings plc today (12 Sept...

September 12 2024
RNS Regulatory News

Ryanair Holdings PLC Transaction in Own Shares

Ryanair Holdings PLC 12 September 2024   Ryanair Holdings plc Transaction in own shares Ryanair Holdings plc (the "Company") today announces that on Wednesday, 11 September 2024 it purchased...

September 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11118.7539432176712681392126813581360.86644088DE
412810.231814548412511392120212531308.52122612DE
12-21-1.514001470111667661320.15784793DE
26-397-22.353603603617761874111679121525.69046524DE
52-44-3.0920590302214231874111674121545.26713053DE
15618615.59094719211931874890.267031412.57483329DE
26018615.59094719211931874890.267031412.57483329DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
downthehatch downthehatch 57 seconds ago
Repeating BS every day does not help it to come true. Even repeating it twice a day doesn't help.
It's still BS.
And the CEO is still a failure, in every way.
HHSE
janice shell janice shell 58 seconds ago
LOLOLOLOL!! It'd be a fun project. I love commercials. Bad ones and good ones. Vraylar's early efforts were truly wonderful.

https://www.ispot.tv/ad/dlx9/vraylar-nighttime-yard-work

See? He's gonna murder the kid and bury her in a shallow grave. Or at least he was, til
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
Yeah. Good story is what helped them dump over 700 million shares. But it moved and made people money.

The smart ones that actually traded it anyway
SINC
TechandBio TechandBio 1 minute ago
Core Holding.

$BTC
BTC
soma2022 soma2022 1 minute ago
Prolennium is a private Canadian manufacturer of an HA filler called Versa that is known for high HA concentration and adding substantial volume at very competitive price. They have been in the market some 5 to 6 years I believe. I would guess they generate less than $100M a year in US filler sal
RVNC
work-n-hard work-n-hard 2 minutes ago
OMEX: EDGX Bid @ 1.14 - 728
OMEX
BeachBum BeachBum 2 minutes ago
Always possible. GLTY
PSRU
stock_observer_77 stock_observer_77 2 minutes ago
Schwab call in only
parabolic2020 parabolic2020 2 minutes ago
I see no need for a 'spinoff' to achieve any of the company's objectives. The CE has absolutely no impact on uplisting to any exchange outside of the OTCM ethos.

OTCM
bigone bigone 2 minutes ago
Should we be expecting the Q4 results soon?
MMTMF
PickStocks PickStocks 2 minutes ago
That is right…thank you for posting updates….great information
COOP
Swammmie1040 Swammmie1040 2 minutes ago
Yeah, I got out Lucky !!! them guys are a bunch of scammers. They had a good story though.
SINC
Nihil8 Nihil8 2 minutes ago
Trust is all or nothing
CNNA
splintered sunlight splintered sunlight 2 minutes ago
You will make a lot of money.

Congratulations
STHC
vlispxpert vlispxpert 2 minutes ago
in NUZE .88
NUZE
facts_matter14 facts_matter14 2 minutes ago
Conversation overheard at show:

Attendee: So how many products do you have on the market?

CEO: When you say on the market, do you actually mean, for sale?


Attendee: Let’s try something easier. How much revenue have you generated from all of your p
SRMX
mankind mankind 2 minutes ago
KINS - Is insurance, ie risk off/ defensive sector, today's action suggests we are in a "risk on" environment. SP500 new highs and Nasdaq trying to catch up.
TechandBio TechandBio 2 minutes ago
MSTR Vertical calls debit spreads up 177% the last 2 weeks for October 2024.

$MSTR
MSTR
Nihil8 Nihil8 3 minutes ago
That’s just an excuse
CNNA
konshe konshe 3 minutes ago
WOW, he change his face fast who are a good Chameleon!!!!
ASII
Wayne R Wayne R 3 minutes ago
They came, they pumped, they left.
MULN
PickStocks PickStocks 3 minutes ago
Why does it matter…..you do not own any coop stock…..or old escrows…you are just a messenger for someone else….
COOP
ElectricJester54 ElectricJester54 3 minutes ago
Well hopefully they are right. I have only been playing with stock for about a month and half and in very low amounts of money, or at least it seems that way since everywhere I look it seems like people are buying millions of shares. But either way, I am hopeful of a good move. If you want some othe
AZRH ELTP ZHUD
Ayock Ayock 3 minutes ago
How DO you choose?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460725362_967521232146118_818119862598573209_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=cxcedLKD6kYQ7kNvgFC9Rrs&_nc_ht=scontent-sea1-1.xx&_nc_gid=AXGSt9r9cyNoB39cnAnuD9Y&oh=00_AYAo-TDIIm3kiweerd3XTVRmuPtdptVr
Magnum7419 Magnum7419 3 minutes ago
wow Mr. Kiss. you r a king in "X".........
AHRO

Your Recent History

LSE
0RYA
Ryanair
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved