We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54 | -3.17647058824 | 1700 | 1737 | 1592 | 5066 | 1651.29855902 | DE |
| 4 | -112 | -6.37087599545 | 1758 | 1823 | 1592 | 2945 | 1717.06077127 | DE |
| 12 | -58 | -3.40375586854 | 1704 | 1874 | 1592 | 8591 | 1739.70386203 | DE |
| 26 | 196 | 13.5172413793 | 1450 | 1874 | 1429 | 8960 | 1669.00192826 | DE |
| 52 | 286 | 21.0294117647 | 1360 | 1874 | 1216 | 9834 | 1521.44812439 | DE |
| 156 | 453 | 37.9715004191 | 1193 | 1874 | 890.2 | 7059 | 1415.80048043 | DE |
| 260 | 453 | 37.9715004191 | 1193 | 1874 | 890.2 | 7059 | 1415.80048043 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1650 | 1 | 0.06 | 1598 | 1650 | 1598 | 8238 |
| 1715272200 | 1649 | -28 | -1.67 | 1604 | 1658 | 1604 | 8723 |
| 1715185800 | 1677 | 18 | 1.08 | 1640 | 1677 | 1640 | 295 |
| 1715099400 | 1659 | -93 | -5.31 | 1700 | 1737 | 1615 | 3008 |
| 1714753800 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 152 |
| 1714667400 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 0 |
| 1714581000 | 1752 | 0 | 0.00 | 1706 | 1752 | 1706 | 319 |
| 1714494600 | 1752 | 0 | 0.00 | 1708 | 1752 | 1708 | 1082 |
| 1714408200 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 5 |
| 1714149000 | 1752 | 0 | 0.00 | 1752 | 1752 | 1752 | 492 |
| 1714062600 | 1752 | -28 | -1.57 | 1736 | 1769 | 1716 | 6058 |
| 1713976200 | 1780 | 0 | 0.00 | 1780 | 1780 | 1780 | 0 |
| 1713889800 | 1780 | 9 | 0.51 | 1798 | 1808 | 1757 | 2939 |
| 1713803400 | 1771 | -5 | -0.28 | 1771 | 1771 | 1771 | 10474 |
| 1713544200 | 1776 | 17 | 0.97 | 1744 | 1780 | 1730 | 3764 |
| 1713457800 | 1759 | 21 | 1.21 | 1776 | 1823 | 1743 | 794 |
| 1713371400 | 1738 | 14 | 0.81 | 1740 | 1755 | 1716 | 111 |
| 1713285000 | 1724 | -26 | -1.49 | 1718 | 1765 | 1706 | 2973 |
| 1713198600 | 1750 | 6 | 0.34 | 1758 | 1786 | 1728 | 646 |
| 1712939400 | 1744 | -58 | -3.22 | 1744 | 1744 | 1744 | 309560 |
| 1712853000 | 1802 | -30 | -1.64 | 1804 | 1837 | 1760 | 1109 |
| 1712766600 | 1832 | -19 | -1.03 | 1806 | 1872 | 1806 | 206 |
| 1712680200 | 1851 | -7 | -0.38 | 1830 | 1863 | 1816 | 628 |
| 1712593800 | 1858 | 68 | 3.80 | 1816 | 1874 | 1783 | 728 |
| 1712334600 | 1790 | 16 | 0.90 | 1790 | 1790 | 1790 | 900 |
| 1712248200 | 1774 | -31 | -1.72 | 1806 | 1820 | 1772 | 8575 |
| 1712161800 | 1805 | 61 | 3.50 | 1786 | 1819 | 1756 | 2800 |
| 1712075400 | 1744 | -59 | -3.27 | 1790 | 1832 | 1738 | 3296 |
| 1711647000 | 1803 | 14 | 0.78 | 1803 | 1803 | 1803 | 213 |
| 1711560600 | 1789 | -2 | -0.11 | 1789 | 1789 | 1789 | 1198 |
| 1711474200 | 1791 | 0 | 0.00 | 1791 | 1791 | 1791 | 278 |
| 1711387800 | 1791 | -7 | -0.39 | 1800 | 1825 | 1785 | 72 |
| 1711128600 | 1798 | -12 | -0.66 | 1808 | 1814 | 1791 | 1421 |
| 1711042200 | 1810 | 38 | 2.14 | 1822 | 1839 | 1787 | 559 |
| 1710955800 | 1772 | -5 | -0.28 | 1780 | 1794 | 1756 | 70 |
| 1710869400 | 1777 | 29 | 1.66 | 1776 | 1796 | 1739 | 1672 |
| 1710783000 | 1748 | 64 | 3.80 | 1748 | 1748 | 1748 | 1794 |
| 1710523800 | 1684 | -1 | -0.06 | 1700 | 1767 | 1684 | 14078 |
| 1710437400 | 1685 | -3 | -0.18 | 1685 | 1685 | 1685 | 2752 |
| 1710351000 | 1688 | -47 | -2.71 | 1678 | 1727 | 1678 | 7038 |
| 1710264600 | 1735 | -2 | -0.12 | 1735 | 1735 | 1735 | 5488 |
| 1710178200 | 1737 | -7 | -0.40 | 1737 | 1737 | 1737 | 196 |
| 1709919000 | 1744 | -10 | -0.57 | 1744 | 1744 | 1744 | 1008 |
| 1709832600 | 1754 | -22 | -1.24 | 1720 | 1765 | 1705 | 578 |
| 1709746200 | 1776 | 78 | 4.59 | 1710 | 1776 | 1698 | 1292 |
| 1709659800 | 1698 | -40 | -2.30 | 1698 | 1698 | 1698 | 42 |
| 1709573400 | 1738 | 30 | 1.76 | 1708 | 1750 | 1694 | 6083 |
| 1709314200 | 1708 | -36 | -2.06 | 1710 | 1751 | 1702 | 1113 |
| 1709227800 | 1744 | 0 | 0.00 | 1716 | 1754 | 1710 | 748 |
| 1709141400 | 1744 | 0 | 0.00 | 1700 | 1745 | 1700 | 695 |
| 1709055000 | 1744 | 1 | 0.06 | 1776 | 1780 | 1744 | 32998 |
| 1708968600 | 1743 | 6 | 0.35 | 1730 | 1765 | 1725 | 3202 |
| 1708709400 | 1737 | 6 | 0.35 | 1737 | 1737 | 1737 | 1365 |
| 1708623000 | 1731 | -7 | -0.40 | 1736 | 1758 | 1720 | 1245 |
| 1708536600 | 1738 | 20 | 1.16 | 1722 | 1754 | 1714 | 2490 |
| 1708450200 | 1718 | -3 | -0.17 | 1718 | 1718 | 1718 | 925 |
| 1708363800 | 1721 | 2 | 0.12 | 1704 | 1745 | 1696 | 4035 |
| 1708104600 | 1719 | 10 | 0.59 | 1712 | 1746 | 1699 | 136 |
| 1708018200 | 1709 | 11 | 0.65 | 1714 | 1761 | 1692 | 383 |
| 1707931800 | 1698 | -16 | -0.93 | 1698 | 1698 | 1698 | 0 |
| 1707845400 | 1714 | -9 | -0.52 | 1694 | 1732 | 1684 | 116271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
