ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,715.63
0.23%
US Tech 100
19,359.20
0.32%
Dow Jones
42,091.15
0.07%
Brent Oil
72.88
-1.36%
Bitcoin
63,500.01
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Egide (ALGID) Quote

Egide

Egide (ALGID)

EU
0.36
-0.019
(-5.01%)
Closed September 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.36
Bid
0.355
Ask
0.381
Volume
2,855
0.36 Day's Range 0.378
0.311 52 Week Range 0.99
Market Cap
3.725M
Previous Close
0.379
Open
0.375
Last Trade
995
@
0.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,979
Shares Outstanding
10,346,868
Dividend Yield
-
PE Ratio
-7.53
Earnings Per Share (EPS)
-0.3
Revenue
37.13M
Net Profit
-3.12M

About Egide

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.egide-group.com
Headquarters
Carpentras, Vaucluse, Fra
Founded
-
Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.38 €. Over the last year, Egide shares have traded in a share price range of 0.311 € to 0.99 €.

Egide currently has 10,346,868 shares outstanding. The market capitalization of Egide is 3.92 € million. Egide has a price to earnings ratio (PE ratio) of -7.53.

Ask ADVFN Intelligence (AI)

ALGID Latest News

More News

Egide: CHANGE IN GOVERNANCE

Egide: CHANGE IN GOVERNANCE Bollène, France, September 17, 2024 – 06 :00pm (CET)Press Release CHANGE IN GOVERNANCE Egide Group (Euronext Growth Paris™- ISIN : FR0000072373 - Mnémo : ALGID...

September 17 2024
UK Regulatory

EGIDE : Changement de la gouvernance

EGIDE : Changement de la gouvernance Bollène, le 17 septembre 2024 – 18 :00 (CET)Communiqué de presse CHANGEMENT DE LA GOUVERNANCE Le Groupe Egide (Euronext Growth Paris™- ISIN : FR0000072373...

September 17 2024
UK Regulatory

EGIDE : Résultats du vote des résolutions présentées à l’Assemblée Générale Mixte du 25 juillet 2024

EGIDE : Résultats du vote des résolutions présentées à l’Assemblée Générale Mixte du 25 juillet 2024 Bollène, le 29 juillet 2024 – 8 :00 (CET) Communiqué de presse Résultats du vote des...

July 29 2024
UK Regulatory

EGIDE :

EGIDE : Bollène, 19 juillet 2024 – 18 :15 (CET)Communiqué de presse COMMUNIQUE Le Groupe Egide confirme que son Assemblée Générale Mixte se tiendra le 25 juillet 2024, à 10h30 dans les locaux du...

July 19 2024
UK Regulatory

Egide: 2024 HY sales

Egide: 2024 HY sales Bollène (France), July 16, 2024– 06 :00pm (CET)Press Release FIRST-HALF 2024 SALES   2024 Consolidated first-half sales: €15.4m (-19%)   Revenue decline resulting from the...

July 17 2024
UK Regulatory

EGIDE : Erratum sur le communiqué du chiffre d'affaires au 30 juin 2024

EGIDE : Erratum sur le communiqué du chiffre d'affaires au 30 juin 2024 Bollène, 17 juillet 2024– 08:00 (CET)Communiqué de presse ERRATUM CONCERNANT LE COMMUNIQUE DE PRESSE SUR LE CHIFFRE...

July 17 2024
UK Regulatory

EGIDE : Chiffre d'affaires au 30 juin 2024

EGIDE : Chiffre d'affaires au 30 juin 2024 Bollène, 16 juillet 2024– 18:00 (CET)Communiqué de presse Activité au 1er semestre 2024 Chiffre d’affaires consolidé au 30 juin 2024 à 15,6 M€...

July 16 2024
UK Regulatory

EGIDE : AGM 25 juillet - Avis de réunion - Modalités de mise à disposition des documents préparatoires à l'AGM

EGIDE : AGM 25 juillet - Avis de réunion - Modalités de mise à disposition des documents préparatoires à l'AGM Bollène, 11 juillet 2024 – 17 :00 (CET)Communiqué de presse ASSEMBLEE GENERALE...

July 11 2024
UK Regulatory

EGIDE : Mise à disposition du rapport financier annuel 2023

EGIDE : Mise à disposition du rapport financier annuel 2023 Bollène, le 10 juillet 2024 – 16h30 (CET)         Communiqué de pressePour diffusion immédiate Mise à dispositiondu rapport financier...

July 10 2024
UK Regulatory

EGIDE : Report de la publication du rapport financier annuel 2023 et de l'Assemblée Générale Mixte des Actionnaires

EGIDE : Report de la publication du rapport financier annuel 2023 et de l'Assemblée Générale Mixte des Actionnaires Bollène, 17 juin 2024 – 18h30 (CET)Communiqué de presse Report de la...

June 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-7.692307692310.390.3940.354118210.38624444DE
4-0.04-100.40.430.35480500.39066551DE
12-0.11-23.40425531910.470.510.311119790.41310377DE
26-0.265-42.40.6250.70.311209140.54567628DE
52-0.299-45.37177541730.6590.990.311342700.67979232DE
156-0.496-57.94392523360.8561.30.311423600.75680025DE
260-0.496-57.94392523360.8561.30.311423600.75680025DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.302 €
(48.77%)
3.96M
SQISqli
54.00 €
(37.06%)
154.77k
ALWTROsmosun SA
3.185 €
(18.18%)
30.58k
ALECPEuropacorp
0.53 €
(16.74%)
158.14k
ALTBGBlockchain GP
0.116 €
(16.00%)
360.13k
MLSUMSumo Resourcs Plc
0.0055 €
(-45.00%)
50k
MLSMLSmalto
0.0105 €
(-41.67%)
377
ALAGOEPango SA
0.1692 €
(-24.13%)
1.12M
MLBBOBebo Health SA
2.44 €
(-18.12%)
1.33k
ALREARealites
5.20 €
(-16.13%)
23.69k
BCPBanco Comercial Portugues SA
0.4088 €
(-2.41%)
72.21M
ALADOAdomos
0.0002 €
(0.00%)
23.3M
ALAVEAventador
0.0038 €
(-5.00%)
18.78M
LOCALSolocal Groupe
0.0029 €
(0.00%)
11.78M
ACACredit Agricole SA
13.815 €
(-4.46%)
11.06M

Discussion

View Full Feed
JusDePomme JusDePomme 40 seconds ago
AAPJ looks solid bottom .0003
AAPJ
PioneerPhoenix73 PioneerPhoenix73 48 seconds ago
The recent Tesla fire in Greece raises valid concerns about EV safety, but the explanations offered lack strong evidence. Here's a breakdown:

Limited Information:

A single photo showing fire damage is insufficient to pinpoint the cause definitively. Investigations invo
TSLA
BeachBum BeachBum 49 seconds ago
https://www.medsmartcenters.com/about-us/
YUKA
Scott 75 Scott 75 58 seconds ago
Good post.
TSLA
Monksdream Monksdream 1 minute ago
ZPTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/hqdulIMG_2075.gif
ZPTA
thetinman thetinman 2 minutes ago
Looks like all the typical shorting market makers are here on the box for BULT..SMH.
SMH
valleybenedetto valleybenedetto 2 minutes ago
Nobody is paid to bash penny stocks. I've been around this business for 25 years and I've never once heard of this practice actually happening. CLNV trouble came with WV delay. Not our fault yet our fault all the same. Today's contract guarantees we will never have this problem again as UPS has proj
CLNV
campe campe 2 minutes ago
They are very close to becoming cash flow positive. This should slow down or stop the issuance of diluting shares and help move price up.

Share structure is still reasonable, but they need to stop diluting and put stronger restrictions so those issued shares don't keep selling.
CBMJ
Walshballs Walshballs 2 minutes ago
So you can’t prove it. Got it 👌
CLNV
glenn1919 glenn1919 2 minutes ago
OMEX.....LASE......GLMD......MBRX......TGL.......VTYX.....https://stockcharts.com/h-sc/ui?s=GLMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
GLMD MBRX OMEX
longtermbeliever longtermbeliever 2 minutes ago
CTAD LATE BREAKING.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
CancunCharlie CancunCharlie 2 minutes ago
Wow! 18 cents is up. Remember last week when 20 cents was a bargain? We will feel the same way soon!
TGRP
blackhawks blackhawks 2 minutes ago
The Borowitz Report- Melania Says She is Proud of Nude Modeling But Embarrassed About Marriage

https://pbs.twimg.com/media/GYKCuglW0AETVZz.jpg

https://www.borowitzreport.com/p/melania-says-she-is-proud-of-nude

NEW YORK (The Borowitz Report)—In a new video
Seminole Red Seminole Red 3 minutes ago
your a good man
Tahoe2468 Tahoe2468 3 minutes ago
I just bought more this morning
RONN
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 3 minutes ago
TGRP~~pumping SCAM alert, sell-off in little
TGRP
d0lphint0m d0lphint0m 3 minutes ago
Misiu is a friend of mine. It was her son that was cured and I was on the phone with her while she was going through that horrible experience. I can verify that the episode was 100% true.
Unfortunately she has been barred from IHUB for life. I have been trying to contact Admin for her to fi
CYDY
d0lphint0m d0lphint0m 3 minutes ago
I plan on buying more CYDY when my RA tells me to.
CYDY
Monksdream Monksdream 3 minutes ago
ADTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/akdneIMG_2074.gif
ADTX
blackhawks blackhawks 3 minutes ago
The Borowitz Report- Melania Says She is Proud of Nude Modeling But Embarrassed About Marriage

https://pbs.twimg.com/media/GYKCuglW0AETVZz.jpg

https://www.borowitzreport.com/p/melania-says-she-is-proud-of-nude

NEW YORK (The Borowitz Report)—In a new video
Monksdream Monksdream 3 minutes ago
ADTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/akdneIMG_2074.gif
ADTX
ksquared ksquared 3 minutes ago
Excellent. Thanks for the good news.
PENNY PIRATE PENNY PIRATE 3 minutes ago
Scamdestroyer ... New Investors just need to read the PR's from Management! They'll Learn that AABB is Poised to become a Junior Miner with a Nearly Completed Proprietary (Wholly Owned) New State of the Art Processing Facility with On-Site Evaluation Lab (Videos of Progress are Available)! A Portfol
AABB
learningcurve2020 learningcurve2020 3 minutes ago
Well, it has the safety profile, I'll give you that. Maybe a little too safe, if you catch my drift?? Efficacy, on the other hand, is yet to be determined to the satisfaction of many.
NWBO

Your Recent History

EU
ALGID
Egide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved