ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.435
-0.41%
Bitcoin
63,000.00
-0.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Egide (ALGID) Quote

Egide

Egide (ALGID)

EU
0.36
-0.019
(-5.01%)
Closed September 23 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.36
Bid
0.355
Ask
0.381
Volume
2,855
0.36 Day's Range 0.378
0.311 52 Week Range 0.99
Market Cap
3.725M
Previous Close
0.379
Open
0.375
Last Trade
995
@
0.36
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,979
Shares Outstanding
10,346,868
Dividend Yield
-
PE Ratio
-7.53
Earnings Per Share (EPS)
-0.3
Revenue
37.13M
Net Profit
-3.12M

About Egide

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.egide-group.com
Headquarters
Carpentras, Vaucluse, Fra
Founded
-
Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.38 €. Over the last year, Egide shares have traded in a share price range of 0.311 € to 0.99 €.

Egide currently has 10,346,868 shares outstanding. The market capitalization of Egide is 3.92 € million. Egide has a price to earnings ratio (PE ratio) of -7.53.

Ask ADVFN Intelligence (AI)

ALGID Latest News

More News

Egide: CHANGE IN GOVERNANCE

Egide: CHANGE IN GOVERNANCE Bollène, France, September 17, 2024 – 06 :00pm (CET)Press Release CHANGE IN GOVERNANCE Egide Group (Euronext Growth Paris™- ISIN : FR0000072373 - Mnémo : ALGID...

September 17 2024
UK Regulatory

EGIDE : Changement de la gouvernance

EGIDE : Changement de la gouvernance Bollène, le 17 septembre 2024 – 18 :00 (CET)Communiqué de presse CHANGEMENT DE LA GOUVERNANCE Le Groupe Egide (Euronext Growth Paris™- ISIN : FR0000072373...

September 17 2024
UK Regulatory

EGIDE : Résultats du vote des résolutions présentées à l’Assemblée Générale Mixte du 25 juillet 2024

EGIDE : Résultats du vote des résolutions présentées à l’Assemblée Générale Mixte du 25 juillet 2024 Bollène, le 29 juillet 2024 – 8 :00 (CET) Communiqué de presse Résultats du vote des...

July 29 2024
UK Regulatory

EGIDE :

EGIDE : Bollène, 19 juillet 2024 – 18 :15 (CET)Communiqué de presse COMMUNIQUE Le Groupe Egide confirme que son Assemblée Générale Mixte se tiendra le 25 juillet 2024, à 10h30 dans les locaux du...

July 19 2024
UK Regulatory

Egide: 2024 HY sales

Egide: 2024 HY sales Bollène (France), July 16, 2024– 06 :00pm (CET)Press Release FIRST-HALF 2024 SALES   2024 Consolidated first-half sales: €15.4m (-19%)   Revenue decline resulting from the...

July 17 2024
UK Regulatory

EGIDE : Erratum sur le communiqué du chiffre d'affaires au 30 juin 2024

EGIDE : Erratum sur le communiqué du chiffre d'affaires au 30 juin 2024 Bollène, 17 juillet 2024– 08:00 (CET)Communiqué de presse ERRATUM CONCERNANT LE COMMUNIQUE DE PRESSE SUR LE CHIFFRE...

July 17 2024
UK Regulatory

EGIDE : Chiffre d'affaires au 30 juin 2024

EGIDE : Chiffre d'affaires au 30 juin 2024 Bollène, 16 juillet 2024– 18:00 (CET)Communiqué de presse Activité au 1er semestre 2024 Chiffre d’affaires consolidé au 30 juin 2024 à 15,6 M€...

July 16 2024
UK Regulatory

EGIDE : AGM 25 juillet - Avis de réunion - Modalités de mise à disposition des documents préparatoires à l'AGM

EGIDE : AGM 25 juillet - Avis de réunion - Modalités de mise à disposition des documents préparatoires à l'AGM Bollène, 11 juillet 2024 – 17 :00 (CET)Communiqué de presse ASSEMBLEE GENERALE...

July 11 2024
UK Regulatory

EGIDE : Mise à disposition du rapport financier annuel 2023

EGIDE : Mise à disposition du rapport financier annuel 2023 Bollène, le 10 juillet 2024 – 16h30 (CET)         Communiqué de pressePour diffusion immédiate Mise à dispositiondu rapport financier...

July 10 2024
UK Regulatory

EGIDE : Report de la publication du rapport financier annuel 2023 et de l'Assemblée Générale Mixte des Actionnaires

EGIDE : Report de la publication du rapport financier annuel 2023 et de l'Assemblée Générale Mixte des Actionnaires Bollène, 17 juin 2024 – 18h30 (CET)Communiqué de presse Report de la...

June 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-7.692307692310.390.3940.354118210.38624444DE
4-0.04-100.40.430.35480500.39066551DE
12-0.11-23.40425531910.470.510.311119790.41310377DE
26-0.265-42.40.6250.70.311209140.54567628DE
52-0.299-45.37177541730.6590.990.311342700.67979232DE
156-0.496-57.94392523360.8561.30.311423600.75680025DE
260-0.496-57.94392523360.8561.30.311423600.75680025DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCOXNicox SA
0.302 €
(48.77%)
3.96M
SQISqli
54.00 €
(37.06%)
154.77k
ALWTROsmosun SA
3.185 €
(18.18%)
30.58k
ALECPEuropacorp
0.53 €
(16.74%)
158.14k
ALTBGBlockchain GP
0.116 €
(16.00%)
360.13k
MLSUMSumo Resourcs Plc
0.0055 €
(-45.00%)
50k
MLSMLSmalto
0.0105 €
(-41.67%)
377
ALAGOEPango SA
0.1692 €
(-24.13%)
1.12M
MLBBOBebo Health SA
2.44 €
(-18.12%)
1.33k
ALREARealites
5.20 €
(-16.13%)
23.69k
BCPBanco Comercial Portugues SA
0.4088 €
(-2.41%)
72.21M
ALADOAdomos
0.0002 €
(0.00%)
23.3M
ALAVEAventador
0.0038 €
(-5.00%)
18.78M
LOCALSolocal Groupe
0.0029 €
(0.00%)
11.78M
ACACredit Agricole SA
13.815 €
(-4.46%)
11.06M

Discussion

View Full Feed
cdnboy cdnboy 2 minutes ago
I love stocks that trade like this, it’s full insiders buying, and I’m sure they are players just dropping 100 grand at a time, that tells me they know the value of this company. The catalyst will come it will wake up the rest of the masses and we will start to see blue skies. Bring it !
MONI
dstock07734 dstock07734 3 minutes ago
Ever heard of a company called Natera. Most likely not. Your vision is completely trammeled by Fraudstein's brainwashing.

Ask your guide Fraudstein why Natera forged partnership deal with Merck and why Ark built position in Natera.

https://www.natera.com/company/news/n
NWBO
JohnnyMakeBucks JohnnyMakeBucks 3 minutes ago
Nice parlay :)
IDVV
sirant sirant 3 minutes ago
Yep they won't be happy soon. JMHO

GO $MCIC
MCIC
SoxFan SoxFan 3 minutes ago
Fun Fact: Jared Juran is leading the AL in doubles and triples. That has been done only once before by Ty Cobb
JohnnyMakeBucks JohnnyMakeBucks 3 minutes ago
I emailed the company before and it was explained to me that the pro version is a tool that pros use to make their own decisions. Also that the data they use is from paid and free sites. So that makes total sense. People are paying for the data access. It’s cheaper and faster to have an AI run thing
IDVV
dukeb dukeb 4 minutes ago
Now you won't have any quarters for the parking meter.

I finally bought 100 shares
SPZI
learningcurve2020 learningcurve2020 4 minutes ago
You don't sweet the small stuff because most of it never occurs to you. How long have you been doing this, a year?
NWBO
JusDePomme JusDePomme 4 minutes ago
He is in jail house man! Without him around these penny board I am very bore posting!
AAPJ
MRc2 MRc2 5 minutes ago
$AGBA- sooner than folks THINK $ eom
AGBA
PennyMillions852 PennyMillions852 6 minutes ago
We know they are coming! $IGPK
IGPK
Ryoko Ryoko 6 minutes ago
This should be around $2.00. Mostly from the value of the cash that is in the bank. Beyond that the company is pretty much worthless other than being sold as a defunct shell.
DJT
TechandBio TechandBio 6 minutes ago
LASE POET ICCM

$LASE
ICCM LASE
MRc2 MRc2 7 minutes ago
$AGBA- $2.03 close AHs. eom
AGBA
SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
I consider this a direct threat.

https://youtu.be/6CBOqzzC8Z4?si=xt3enBPw2nsbTRpF

I have downloaded this via a scraper and many more songs like this making direct threats to hurt others and their family.

"You f'ing with my money
You are f'ing with
SONG
Filterthenoise Filterthenoise 7 minutes ago
Whats got all their panties in knots?
RNVA
TechandBio TechandBio 7 minutes ago
Nice consolidation here Adding some more options for EOY.

$NVDA
NVDA
Lime Time Lime Time 7 minutes ago
Dipshizzy Says Anything to Win! Even if It’s Not True…

[yt]JhRRP91L65Q[/yt]

https://www.youtube.com/watch?v=JhRRP91L65Q
Lime Time Lime Time 7 minutes ago
Reality: The Cure for Trump Derangement Syndrome (TDS) | A Must-Watch for Kamala Supporters

[yt]0TaQnoYXD9A[/yt]

https://www.youtube.com/watch?v=0TaQnoYXD9A
Filterthenoise Filterthenoise 8 minutes ago
Quite the FUD lineup they bringing in tonight
RNVA
Filterthenoise Filterthenoise 8 minutes ago
Quite the FUD lineup they bringing in tonight
RNVA
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
15 Days Until ====>
https://investorshub.advfn.com/uimage/uploads/2024/9/23/zndsjMWC_website_banner_-_20240815.jpg

GO MAX$
GO TRITOM$
GO SRMX(TCCI)$
SRMX
Risk Risk 8 minutes ago
Please share with us george whatever you find.
TDRK
PEACHMAN PEACHMAN 8 minutes ago
iFUS is a No FLY ZONE when cattle eat SGP+

I love that IFUS is testing this. Proving it is not some fluke of nature or one off stunt. SGP+ is the real deal and has real positive impacts. Can be repeated and shown every, single, time.

IFUS is BUILT on SCIENCE.
IFUS
boston127 boston127 9 minutes ago
If we do not get audited FINS

in September, or at least October, they have some some serious "splaining" to do.
IGPK

Your Recent History

EU
ALGID
Egide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved