ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,052.85
-0.61%
US Tech 100
20,889.20
-0.81%
Dow Jones
44,401.93
-0.54%
Brent Oil
71.785
-0.02%
Bitcoin
97,211.94
-0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Egide (ALGID) Quote

Egide

Egide (ALGID)

EU
0.377
0.00
(0.00%)
Closed December 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.377
Bid
0.343
Ask
0.397
Volume
0.00
0.00 Day's Range 0.00
0.215 52 Week Range 0.99
Market Cap
3.901M
Previous Close
0.377
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,427
Shares Outstanding
10,346,868
Dividend Yield
-
PE Ratio
-1.26
Earnings Per Share (EPS)
-0.3
Revenue
37.13M
Net Profit
-3.12M

About Egide

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.egide-group.com
Headquarters
Carpentras, Vaucluse, Fra
Founded
-
Egide is listed in the Electronic Components sector of the Euronext with ticker ALGID. The last closing price for Egide was 0.38 €. Over the last year, Egide shares have traded in a share price range of 0.215 € to 0.99 €.

Egide currently has 10,346,868 shares outstanding. The market capitalization of Egide is 3.90 € million. Egide has a price to earnings ratio (PE ratio) of -1.26.

Ask ADVFN Intelligence (AI)

ALGID Latest News

More News

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP

Egide: EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING PARTNERSHIP Bollène (France), November 27th, 2024– 6 :00pm (CET) Press Release EXOSENS AND EGIDE STRENGTHEN THEIR LONG-STANDING...

November 27 2024
UK Regulatory

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE

EGIDE : EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Bollène, 27 novembre 2024– 18:00 (CET) Communiqué de presse EXOSENS ET EGIDE RENFORCENT LEUR PARTENARIAT HISTORIQUE Egide...

November 27 2024
UK Regulatory

EGIDE : résultats de l'augmentation de capital

EGIDE : résultats de l'augmentation de capital Communiqué de presse Bollène, 11 novembre 2024– 8h00 (CET) Résultats de l’augmentation de capital avec maintien du DPS des actionnaires par...

November 11 2024
UK Regulatory

Egide: results of the capital increase

Egide: results of the capital increase Press Release Bollène (France), November 11, 2024– 8 :00am (CET) Results of the capital increase with preemptive subscriptionrights for shareholders by...

November 11 2024
UK Regulatory

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024

EGIDE : Modalités de mise à disposition du rapport financier semestriel 2024 Bollène, le 23 octobre 2024 – 10 :30 (CET)Communiqué de presse EGIDE annonce la mise à disposition de son rapport...

October 23 2024
UK Regulatory

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital

EGIDE : Résultats S1 2024 - Philippe BENSUSSAN nommé Président - Lancement d'une augmentation de Capital Communiqué de presse Bollène, 22 octobre 2024– 08:00 (CET) Résultats du 1er semestre...

October 22 2024
UK Regulatory

Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase

Egide: results for the 1st half of 2024 - Philippe BENSUSSAN appointed Chairman - New Capital Increase Press Release Bollène, October 22, 2024– 08:00am (CET) RESULTS FOR THE 1ST HALF OF 2024...

October 22 2024
UK Regulatory

EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide

EGIDE : Philippe Bensussan coopté administrateur du Groupe Egide Bollène, le 03 octobre 2024 – 08 :00 (CET)Communiqué de presse Philippe Bensussan coopté administrateur du Groupe Egide Le Groupe...

October 03 2024
UK Regulatory

Egide: Philippe Bensussan Co-opted as member of Egide’s Group Board of Directors

Egide: Philippe Bensussan Co-opted as member of Egide’s Group Board of Directors Bollène (France), October 3, 2024 – 08 :00 am (CET)Press Release Philippe Bensussan Co-opted as member of Egide’s...

October 03 2024
UK Regulatory

Egide: CHANGE IN GOVERNANCE

Egide: CHANGE IN GOVERNANCE Bollène, France, September 17, 2024 – 06 :00pm (CET)Press Release CHANGE IN GOVERNANCE Egide Group (Euronext Growth Paris™- ISIN : FR0000072373 - Mnémo : ALGID...

September 17 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.583979328170.3870.3980.321175770.35648953DE
4-0.06-13.72997711670.4370.4440.321157250.38079805DE
12-0.004-1.04986876640.3810.50.215304270.3584829DE
26-0.183-32.67857142860.560.590.215220700.38867002DE
52-0.283-42.87878787880.660.990.215374590.62936163DE
156-0.479-55.95794392520.8561.30.215413890.7288938DE
260-0.479-55.95794392520.8561.30.215413890.7288938DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABEOABEO SA
10.20 €
(0.00%)
0
ABCAABC Arbitrage
4.775 €
(0.00%)
0
ABAb Science
0.786 €
(0.00%)
0
AALBAalberts NV
38.02 €
(0.00%)
0
AAAAlan Allman Associates
3.72 €
(0.00%)
0
ABEOABEO SA
10.20 €
(0.00%)
0
ABCAABC Arbitrage
4.775 €
(0.00%)
0
ABAb Science
0.786 €
(0.00%)
0
AALBAalberts NV
38.02 €
(0.00%)
0
AAAAlan Allman Associates
3.72 €
(0.00%)
0
ABEOABEO SA
10.20 €
(0.00%)
0
ABCAABC Arbitrage
4.775 €
(0.00%)
0
ABAb Science
0.786 €
(0.00%)
0
AALBAalberts NV
38.02 €
(0.00%)
0
AAAAlan Allman Associates
3.72 €
(0.00%)
0

Discussion

View Full Feed
boston127 boston127 2 minutes ago
With pre-market at .0047 X .0048,

This will hit into the 5s later on, and probably break .0060. Believe it will close above .0050, between .0052 and .0055. Really liking BMNR also.
BMNR
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
Silicon Nitride has zero potential uses including curing Mysterious flu-like diseases in Congo. Most of what Boston posts are not examples of actual use cases and are non existent If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets,
SINT
gdl gdl 5 minutes ago
Fox News analyst blasts Trump’s ‘rage rhetoric’ comments on jailing J6 committee members

A first. It might be HIS last time with FOX. I guess fascism isn't acceptable YET by FOX propaganda machine yet. It will be.

If FOX announcers start to panic, what do you think wi
gitreal gitreal 5 minutes ago
I don't think there will be, I seriously doubt there are any PGMs. If there were, they'd have proudly released the proof in the form of an actual third party report....and this stock would be trading in the dollars.

If an assay report is issued, it will be from some specialty lab
SDRC
mrfence mrfence 6 minutes ago
Actually, Ralph Nadar's letter ran us to about $5.50 from a buck back in the day. Imagine the run we'd see if Trump picked the founder of CapWealth that wrote the book, Another Big Lie: How the Government Stole Billions from the American Dream of Home Ownership. and Got Caught!, as the new FHFA Dir
FNMA
Harksg1 Harksg1 14 minutes ago
We too 2024 was very disappointing. Hopefully 2025 will be a good year. Your continuous stream of the same negative messages has no added value and is just annoying and irritating. Stop that and go do something useful!!!
LWLG
Pickme2 Pickme2 21 minutes ago
It's real simple....go read the fillings...if you can't read...not my problem ....don't get conned by the condog 🤡 manipulating scammer!!! 
ATMH
JohnnyHydrogen JohnnyHydrogen 24 minutes ago
The Exxon and CCS deal is very confusing.

I have tried to follow it closely and I am still confused. On the one hand, I can't help but think that Exxon is not very interested and maybe even is going to screw FCEL financially in whatever agreement they have.

On the oth
FCEL
uber darthium uber darthium 25 minutes ago
What happened to “I’ll see you Jan 2 and you were away for the next 30 days” ?

Taking time out of your vacation for a pump to help this falling rock share printing scheme ?
IFUS
nwsun nwsun 26 minutes ago
Don't you wonder why and who is managing the daily trading performance in this stock? I don't like the performance here either but I still think some entity is managing this stock.. Who precipitates the tiny volume we saw today. There has to be a reason? I dont think it's retail trading 30k in tra
SFLM
sam1933 sam1933 30 minutes ago
A 20% flush of altcoins' to flush out overleveraged positions and truly test the bulls' sentiment and resolve.

Let's see whose bulls perform better after the correction:
https://stockcharts.com/freecharts/candleglance.html?$ETHUSD,$XRPUSD,$ALGOUSD,$ADAUSD,$HBARUSD,$XLMUSD,$LINK
ADAUSD ALGOUSD ATOMUSD
XenaLives XenaLives 30 minutes ago
The only real solution - personal Spritual and Cultural integrity.

Now - if one were to remove cultural and religious references in this post, I believe it would be humanity's ultimate Spiritual "emancipation proclimation:......

https://en.wikipedia.org/wiki/Second_
Chiugray Chiugray 31 minutes ago
Whether you know it or not, you are making my point, that Retail get the major gains if they hold onto shares and do not sell early. With a great investment, it is about "knowing when to hold them". It is about not falling for FUD and being tricked into selling too soon. And in the rare case of owni
NWBO
nowwhat2 nowwhat2 33 minutes ago
Gray-headedness is a crown of beauty when it is found in the way of righteousness


https://investorshub.advfn.com/uimage/uploads/2024/12/10/hvtpqTWAIN_QUESTION.jpg



NAILED it.



.
XRPUSD
rickstereo3333 rickstereo3333 34 minutes ago
Was there ever any discussion about how long said Radiogel trials would take?

Whether all Phases 1-3 would have to be completed?
RDGL
XenaLives XenaLives 34 minutes ago
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
XenaLives XenaLives 34 minutes ago
Thanks, sounds intersting...

I hve had the mindset of an anthropologist and an understanding of psychology since the '60's

IMO the two schools of science can not be understood independently.
konshe konshe 35 minutes ago
News is good, PPS will be rebound soon.
TPTW
Alan Brown Alan Brown 35 minutes ago
The US equivalent of the Chinese PDD?
PDD
Truthsocial Truthsocial 38 minutes ago
For all the FDA cheerleaders where is the FDA on this subject delaying delaying the inevitable that the facts show its a biological weapon....whereas we know for a fact RDGL works outpatient minimal side affects with minimal big Pharma medicine....

https://www.fda.gov/safety/industry-
RDGL
gfp927z gfp927z 38 minutes ago
Xena, You might want to check out author Joseph Atwill's info for a real mind-blower. He is best known for his book 'Caesar's Messiah', but his more recent research explores the astonishing connections between the rise of Nazism and Zionism, and how they came from the same source. It's a shocker,
wsidejack wsidejack 39 minutes ago
Agreed.

But some days he brought his own lunch, so he knows what Apple is. 😁
CrimsonNightRider CrimsonNightRider 39 minutes ago
Eminent Crash

https://investorshub.advfn.com/uimage/uploads/2024/3/8/zkojbIMG_7314.jpeg
IQST
CrimsonNightRider CrimsonNightRider 41 minutes ago
Scam maybe?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
Scotchie8888 Scotchie8888 42 minutes ago
Hello. I’m trying to purchase this on Robinhood and I can’t find the calls … please help.. thnx

Your Recent History

EU
ALGID
Egide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved