Next PLC Transaction in Own Shares (5450H)
April 06 2022 - 12:47PM
UK Regulatory
TIDMNXT
RNS Number : 5450H
Next PLC
06 April 2022
NEXT plc
For immediate release
6 April 2022
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 69,394
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 5,959.8321 pence per Share.
The highest price paid per Share was 6106p and the lowest price
paid per Share was 5884p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 131,595,460 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 41,744 5,960.69
CHIX 17,958 5,957.69
BATE 9,692 5,960.10
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
27 5928 LSE 16:27:29
40 5928 LSE 16:27:29
138 5928 LSE 16:27:29
63 5930 CHIX 16:25:58
21 5930 CHIX 16:25:50
24 5932 BATE 16:25:46
59 5932 CHIX 16:25:46
17 5932 CHIX 16:25:46
115 5932 LSE 16:25:46
18 5932 BATE 16:25:39
18 5932 BATE 16:25:32
27 5932 BATE 16:25:27
78 5932 BATE 16:25:26
35 5932 BATE 16:25:26
18 5932 BATE 16:25:19
27 5934 CHIX 16:25:08
60 5934 CHIX 16:25:08
103 5934 LSE 16:25:00
27 5934 LSE 16:25:00
20 5932 BATE 16:24:17
17 5932 BATE 16:24:08
124 5934 LSE 16:23:50
87 5928 CHIX 16:22:25
122 5928 LSE 16:22:25
46 5926 CHIX 16:21:07
38 5926 CHIX 16:21:07
119 5926 LSE 16:21:07
122 5926 LSE 16:19:27
2 5926 LSE 16:19:17
64 5928 BATE 16:18:48
8 5928 BATE 16:18:48
84 5928 CHIX 16:18:48
34 5928 LSE 16:18:48
35 5928 LSE 16:18:48
8 5928 LSE 16:18:48
9 5928 LSE 16:18:48
6 5928 BATE 16:18:44
20 5928 LSE 16:18:44
20 5928 LSE 16:18:26
78 5930 BATE 16:18:03
83 5930 CHIX 16:18:03
32 5926 BATE 16:17:39
59 5928 CHIX 16:16:40
122 5926 LSE 16:13:04
85 5926 BATE 16:11:53
12 5928 BATE 16:11:43
24 5928 BATE 16:11:43
36 5928 BATE 16:11:43
10 5928 BATE 16:11:43
6 5928 BATE 16:11:43
7 5928 CHIX 16:11:43
82 5928 CHIX 16:11:43
131 5928 LSE 16:11:43
78 5928 CHIX 16:11:28
24 5930 CHIX 16:11:28
60 5930 CHIX 16:11:28
32 5930 LSE 16:11:28
53 5930 LSE 16:11:28
139 5930 LSE 16:10:58
66 5930 LSE 16:10:58
8 5924 BATE 16:10:00
5 5924 BATE 16:10:00
8 5924 BATE 16:10:00
49 5924 BATE 16:10:00
2 5924 BATE 16:10:00
5 5924 BATE 16:10:00
5 5924 BATE 16:10:00
2 5924 BATE 16:10:00
18 5924 CHIX 16:10:00
37 5924 CHIX 16:10:00
27 5924 CHIX 16:10:00
77 5930 CHIX 16:06:04
47 5932 CHIX 16:05:25
33 5932 CHIX 16:05:25
138 5932 LSE 16:05:25
41 5930 BATE 16:03:34
119 5930 LSE 16:03:34
34 5934 CHIX 16:03:16
32 5934 CHIX 16:03:16
18 5934 CHIX 16:03:16
53 5934 LSE 16:03:16
38 5934 LSE 16:03:16
29 5936 LSE 16:03:13
48 5936 LSE 16:03:13
40 5936 LSE 16:03:13
80 5932 BATE 16:02:21
28 5934 BATE 16:01:51
51 5934 BATE 16:01:51
30 5934 CHIX 16:01:51
46 5934 CHIX 16:01:51
80 5934 CHIX 16:01:51
58 5934 LSE 16:01:51
78 5934 LSE 16:01:51
36 5930 CHIX 15:59:59
39 5930 CHIX 15:59:42
82 5940 BATE 15:57:47
11 5942 CHIX 15:57:38
69 5942 CHIX 15:57:38
79 5942 CHIX 15:57:38
124 5942 LSE 15:57:38
75 5942 CHIX 15:56:18
139 5942 LSE 15:56:18
74 5940 BATE 15:55:46
74 5938 CHIX 15:54:06
45 5938 LSE 15:54:06
80 5938 LSE 15:54:06
77 5938 CHIX 15:52:14
14 5940 BATE 15:51:51
70 5940 BATE 15:51:51
81 5940 CHIX 15:51:51
138 5940 LSE 15:51:51
1 5944 CHIX 15:50:00
1 5944 CHIX 15:49:58
85 5944 CHIX 15:49:58
87 5944 CHIX 15:49:58
36 5948 BATE 15:48:04
51 5948 BATE 15:48:04
81 5948 CHIX 15:48:04
134 5946 LSE 15:47:13
73 5944 CHIX 15:46:46
135 5944 LSE 15:46:46
7 5942 BATE 15:45:13
75 5942 BATE 15:45:13
73 5942 CHIX 15:45:13
3 5942 BATE 15:45:10
135 5944 LSE 15:45:01
53 5940 LSE 15:43:20
40 5940 LSE 15:43:20
87 5934 CHIX 15:41:40
87 5934 LSE 15:41:40
47 5934 LSE 15:41:40
90 5938 BATE 15:40:07
76 5938 CHIX 15:40:07
86 5938 LSE 15:40:07
30 5938 LSE 15:40:07
12 5940 CHIX 15:39:48
75 5940 CHIX 15:39:48
53 5930 LSE 15:36:31
14 5930 LSE 15:36:31
128 5932 LSE 15:36:31
86 5928 BATE 15:35:32
86 5928 CHIX 15:35:32
83 5928 CHIX 15:35:32
47 5926 CHIX 15:33:52
32 5926 CHIX 15:33:52
87 5928 BATE 15:33:10
10 5928 CHIX 15:33:10
67 5928 CHIX 15:33:10
20 5928 LSE 15:33:10
53 5928 LSE 15:33:10
53 5928 LSE 15:33:10
95 5928 LSE 15:32:06
18 5928 LSE 15:32:06
8 5930 BATE 15:32:02
32 5930 BATE 15:32:02
4 5930 BATE 15:32:02
28 5930 BATE 15:32:02
57 5930 CHIX 15:32:02
16 5930 CHIX 15:32:02
118 5930 LSE 15:32:02
78 5922 BATE 15:30:00
52 5922 CHIX 15:30:00
32 5922 CHIX 15:30:00
56 5924 CHIX 15:29:35
26 5924 CHIX 15:29:35
126 5924 LSE 15:29:35
43 5922 CHIX 15:27:57
43 5922 CHIX 15:27:57
27 5922 CHIX 15:27:57
56 5922 CHIX 15:27:57
136 5922 LSE 15:27:57
40 5920 BATE 15:26:55
44 5920 BATE 15:26:55
5 5920 BATE 15:26:55
13 5926 CHIX 15:25:53
75 5926 CHIX 15:25:53
62 5928 CHIX 15:25:53
21 5928 CHIX 15:25:53
124 5928 LSE 15:25:53
56 5932 BATE 15:25:12
17 5932 BATE 15:24:55
82 5938 CHIX 15:24:29
84 5942 BATE 15:23:11
87 5944 CHIX 15:23:11
89 5944 CHIX 15:23:11
126 5944 LSE 15:23:11
43 5938 CHIX 15:22:31
18 5934 BATE 15:21:34
38 5934 BATE 15:21:34
31 5934 BATE 15:21:34
29 5934 CHIX 15:21:34
50 5934 CHIX 15:21:34
11 5932 LSE 15:21:34
73 5934 LSE 15:21:34
40 5934 LSE 15:21:34
21 5936 CHIX 15:21:13
53 5936 CHIX 15:21:13
68 5936 LSE 15:21:13
17 5936 LSE 15:21:13
51 5936 LSE 15:21:13
34 5930 CHIX 15:20:35
81 5932 BATE 15:19:56
74 5932 CHIX 15:19:56
1 5918 CHIX 15:17:44
76 5918 CHIX 15:17:44
129 5918 LSE 15:17:44
50 5912 CHIX 15:16:26
27 5912 CHIX 15:16:26
118 5912 LSE 15:16:26
88 5908 CHIX 15:15:00
76 5906 BATE 15:14:02
3 5906 BATE 15:14:02
88 5906 CHIX 15:14:02
85 5904 CHIX 15:13:13
106 5904 LSE 15:13:13
30 5904 LSE 15:13:13
77 5906 BATE 15:11:55
11 5906 CHIX 15:11:55
63 5906 CHIX 15:11:55
37 5906 LSE 15:11:55
47 5906 LSE 15:11:55
53 5906 LSE 15:11:55
73 5908 BATE 15:11:45
81 5908 CHIX 15:11:45
69 5900 CHIX 15:10:01
18 5900 CHIX 15:10:01
81 5900 LSE 15:10:01
42 5900 LSE 15:10:01
16 5908 BATE 15:07:48
66 5908 BATE 15:07:48
25 5908 CHIX 15:07:48
50 5908 CHIX 15:07:48
52 5910 BATE 15:07:42
24 5910 BATE 15:07:42
65 5910 CHIX 15:07:42
13 5910 CHIX 15:07:42
98 5910 LSE 15:07:42
34 5910 LSE 15:07:42
6 5910 LSE 15:07:42
53 5910 LSE 15:07:42
70 5910 LSE 15:07:42
67 5908 CHIX 15:07:10
70 5908 LSE 15:07:04
56 5908 LSE 15:07:04
94 5906 LSE 15:06:29
43 5906 LSE 15:06:29
69 5904 CHIX 15:06:16
4 5904 CHIX 15:06:16
79 5906 CHIX 15:06:16
5 5906 LSE 15:06:16
41 5906 LSE 15:06:16
53 5906 LSE 15:06:16
70 5906 LSE 15:06:16
6 5906 CHIX 15:06:05
129 5896 LSE 15:05:39
118 5900 LSE 15:04:24
90 5902 BATE 15:03:38
12 5902 CHIX 15:03:38
78 5902 CHIX 15:03:38
131 5902 LSE 15:03:38
121 5894 LSE 15:02:37
84 5894 CHIX 15:02:22
13 5896 CHIX 15:02:22
9 5896 CHIX 15:02:22
15 5896 CHIX 15:02:22
7 5896 CHIX 15:02:22
27 5896 CHIX 15:02:22
2 5896 CHIX 15:02:22
112 5896 LSE 15:02:22
79 5904 BATE 15:01:17
69 5904 LSE 15:01:17
54 5904 LSE 15:01:17
15 5904 LSE 15:01:08
6 5912 CHIX 15:00:55
5 5912 CHIX 15:00:55
7 5912 CHIX 15:00:55
8 5912 CHIX 15:00:55
21 5912 CHIX 15:00:55
8 5912 CHIX 15:00:55
6 5912 CHIX 15:00:55
18 5912 CHIX 15:00:55
40 5912 LSE 15:00:55
53 5912 LSE 15:00:55
20 5912 LSE 15:00:55
133 5912 LSE 15:00:55
75 5914 BATE 15:00:34
77 5914 CHIX 15:00:34
155 5914 LSE 15:00:34
83 5918 CHIX 15:00:30
121 5918 LSE 15:00:30
128 5914 LSE 15:00:06
90 5914 CHIX 14:59:12
18 5914 LSE 14:59:12
79 5914 LSE 14:59:12
33 5914 LSE 14:59:12
33 5914 BATE 14:58:44
11 5914 BATE 14:58:23
33 5914 BATE 14:58:23
15 5920 CHIX 14:57:42
70 5920 CHIX 14:57:42
120 5918 LSE 14:57:42
117 5920 LSE 14:57:42
9 5920 LSE 14:57:42
60 5922 BATE 14:57:41
10 5922 BATE 14:57:41
5 5922 BATE 14:57:41
73 5922 CHIX 14:57:41
117 5922 LSE 14:57:41
78 5922 CHIX 14:57:14
132 5922 LSE 14:57:14
53 5922 LSE 14:57:08
83 5908 BATE 14:55:00
113 5908 LSE 14:55:00
15 5908 LSE 14:55:00
79 5908 BATE 14:53:16
6 5908 BATE 14:53:16
84 5908 CHIX 14:53:16
117 5908 LSE 14:53:16
7 5908 LSE 14:53:16
52 5910 CHIX 14:52:38
32 5910 CHIX 14:52:38
4 5910 CHIX 14:52:38
86 5910 BATE 14:50:01
32 5910 LSE 14:50:01
32 5910 LSE 14:50:01
18 5910 LSE 14:50:01
53 5910 LSE 14:50:01
126 5910 LSE 14:50:01
20 5910 LSE 14:50:01
19 5910 BATE 14:49:22
14 5910 BATE 14:49:22
52 5910 BATE 14:49:22
85 5910 CHIX 14:49:22
7 5910 CHIX 14:49:22
14 5910 CHIX 14:49:22
58 5910 CHIX 14:49:22
127 5908 LSE 14:48:45
9 5908 LSE 14:48:44
32 5908 CHIX 14:48:35
24 5908 CHIX 14:48:35
141 5902 CHIX 14:48:18
32 5902 LSE 14:48:18
123 5902 LSE 14:48:18
16 5900 LSE 14:47:35
10 5900 LSE 14:47:35
9 5884 BATE 14:45:04
123 5888 LSE 14:44:24
87 5890 CHIX 14:43:03
86 5890 CHIX 14:41:14
93 5890 LSE 14:41:14
41 5890 LSE 14:41:14
53 5896 LSE 14:39:22
17 5896 LSE 14:39:22
44 5896 LSE 14:39:22
1 5898 BATE 14:39:21
8 5898 BATE 14:39:20
10 5898 BATE 14:39:20
18 5898 BATE 14:39:04
43 5898 BATE 14:39:03
9 5904 CHIX 14:38:04
79 5904 CHIX 14:38:04
75 5904 CHIX 14:38:04
131 5906 LSE 14:37:58
86 5910 BATE 14:37:20
8 5910 CHIX 14:37:20
75 5910 CHIX 14:37:20
53 5906 LSE 14:35:23
40 5906 LSE 14:35:23
87 5912 BATE 14:34:25
16 5910 CHIX 14:34:25
72 5910 CHIX 14:34:25
135 5912 LSE 14:34:25
112 5914 LSE 14:33:48
76 5910 CHIX 14:32:14
135 5910 LSE 14:32:14
33 5914 CHIX 14:32:00
54 5914 CHIX 14:32:00
63 5918 BATE 14:31:57
25 5918 BATE 14:31:57
77 5918 CHIX 14:31:57
2 5918 CHIX 14:31:57
7 5918 LSE 14:31:57
114 5918 LSE 14:31:57
58 5920 CHIX 14:31:17
104 5918 LSE 14:31:15
7 5918 LSE 14:31:15
25 5920 LSE 14:31:13
53 5920 LSE 14:31:13
40 5920 LSE 14:31:13
66 5920 LSE 14:31:13
57 5920 LSE 14:31:13
34 5908 BATE 14:30:10
2 5908 CHIX 14:29:55
80 5910 BATE 14:29:48
21 5912 CHIX 14:29:40
10 5912 CHIX 14:29:40
65 5912 CHIX 14:29:40
120 5912 LSE 14:29:40
22 5910 LSE 14:28:28
63 5908 BATE 14:25:29
83 5914 CHIX 14:24:19
72 5922 CHIX 14:22:46
71 5922 LSE 14:22:46
16 5922 LSE 14:22:31
17 5922 CHIX 14:22:17
15 5922 LSE 14:21:46
37 5922 LSE 14:21:46
5 5922 CHIX 14:18:20
40 5922 CHIX 14:18:20
11 5922 CHIX 14:18:15
134 5922 LSE 14:18:14
126 5924 LSE 14:18:14
16 5926 BATE 14:16:19
48 5926 BATE 14:16:19
17 5926 BATE 14:16:19
15 5926 LSE 14:16:19
98 5926 LSE 14:16:19
20 5922 LSE 14:15:31
19 5922 LSE 14:15:07
16 5922 LSE 14:14:10
28 5922 LSE 14:14:10
80 5924 CHIX 14:13:15
84 5924 CHIX 14:13:11
113 5924 LSE 14:13:11
43 5924 LSE 14:13:11
18 5924 LSE 14:12:10
67 5924 LSE 14:11:59
69 5926 LSE 14:11:59
18 5926 LSE 14:11:46
32 5926 LSE 14:11:26
77 5928 BATE 14:10:28
120 5928 LSE 14:10:28
138 5926 LSE 14:05:48
100 5930 LSE 14:05:47
6 5930 LSE 14:05:47
6 5930 LSE 14:05:46
6 5930 CHIX 14:05:16
44 5930 CHIX 14:04:47
5 5930 CHIX 14:04:47
33 5930 CHIX 14:04:47
149 5932 LSE 14:04:47
132 5932 LSE 14:03:46
81 5928 CHIX 14:03:29
40 5930 LSE 14:03:29
4 5928 CHIX 14:03:22
10 5930 LSE 14:02:19
177 5930 LSE 14:02:19
19 5922 BATE 14:01:48
87 5922 BATE 14:01:48
10 5922 BATE 14:01:48
60 5922 CHIX 14:01:48
21 5922 CHIX 14:01:48
19 5922 BATE 14:01:34
19 5922 BATE 14:01:16
53 5924 LSE 14:00:55
12 5922 BATE 14:00:40
78 5920 BATE 14:00:02
84 5922 CHIX 14:00:02
117 5922 LSE 14:00:02
115 5922 LSE 14:00:02
60 5924 LSE 13:59:04
55 5924 LSE 13:59:04
129 5920 LSE 13:58:57
86 5922 CHIX 13:58:51
77 5918 CHIX 13:58:51
50 5922 CHIX 13:58:51
97 5920 LSE 13:58:51
45 5920 LSE 13:58:51
49 5922 LSE 13:58:50
63 5922 LSE 13:58:50
135 5924 LSE 13:58:44
96 5926 LSE 13:58:44
53 5926 LSE 13:58:44
15 5926 LSE 13:58:44
315 5924 LSE 13:58:44
60 5924 LSE 13:58:44
85 5908 BATE 13:57:40
76 5910 CHIX 13:57:40
125 5908 LSE 13:57:40
90 5914 CHIX 13:57:25
125 5914 LSE 13:57:25
85 5920 CHIX 13:54:58
86 5920 LSE 13:54:58
38 5920 LSE 13:54:58
88 5920 BATE 13:54:28
84 5920 CHIX 13:54:28
68 5922 LSE 13:54:28
70 5922 LSE 13:54:28
134 5922 LSE 13:54:28
60 5924 LSE 13:52:44
70 5924 LSE 13:52:44
124 5924 LSE 13:52:44
116 5922 LSE 13:52:19
139 5918 LSE 13:52:18
88 5920 BATE 13:52:14
73 5920 CHIX 13:52:14
55 5920 LSE 13:52:14
40 5920 LSE 13:52:14
127 5918 LSE 13:52:14
70 5920 LSE 13:52:14
70 5920 LSE 13:52:14
74 5922 LSE 13:52:14
53 5922 LSE 13:52:14
128 5920 LSE 13:52:14
136 5922 LSE 13:51:38
126 5922 LSE 13:50:49
41 5922 LSE 13:50:49
73 5922 LSE 13:50:49
15 5922 LSE 13:50:49
38 5922 LSE 13:50:39
88 5922 LSE 13:50:39
128 5922 LSE 13:50:35
129 5924 LSE 13:50:35
127 5920 LSE 13:50:28
16 5922 LSE 13:50:28
116 5922 LSE 13:50:28
136 5922 LSE 13:50:28
9 5922 LSE 13:50:28
50 5920 LSE 13:50:11
73 5920 LSE 13:50:11
63 5922 LSE 13:50:11
53 5922 LSE 13:50:11
90 5920 CHIX 13:49:58
158 5922 LSE 13:49:58
139 5924 LSE 13:49:51
132 5924 LSE 13:49:51
9 5922 LSE 13:49:51
120 5922 LSE 13:49:51
78 5922 BATE 13:49:38
81 5924 CHIX 13:49:38
113 5922 CHIX 13:49:38
134 5920 LSE 13:49:38
130 5922 LSE 13:49:38
115 5924 LSE 13:49:38
118 5922 LSE 13:49:38
117 5924 LSE 13:48:55
117 5924 LSE 13:48:54
88 5922 CHIX 13:48:37
135 5922 LSE 13:48:24
113 5922 LSE 13:48:24
256 5924 LSE 13:48:24
113 5922 LSE 13:48:24
32 5924 LSE 13:48:24
157 5924 LSE 13:48:24
33 5922 LSE 13:48:16
75 5922 LSE 13:48:16
27 5922 LSE 13:48:16
112 5922 LSE 13:48:16
191 5922 LSE 13:48:16
134 5918 LSE 13:47:06
79 5920 BATE 13:46:13
86 5920 CHIX 13:46:13
124 5920 LSE 13:46:13
12 5922 BATE 13:46:10
75 5922 BATE 13:46:10
122 5922 LSE 13:46:10
113 5922 LSE 13:44:15
13 5924 BATE 13:39:44
63 5924 BATE 13:39:44
90 5924 CHIX 13:39:44
148 5924 LSE 13:39:44
79 5926 CHIX 13:38:51
124 5928 LSE 13:37:54
86 5922 CHIX 13:36:50
126 5922 LSE 13:36:50
88 5924 BATE 13:33:39
79 5924 CHIX 13:33:39
78 5926 CHIX 13:33:27
20 5926 LSE 13:33:27
105 5926 LSE 13:33:27
39 5922 BATE 13:31:04
19 5922 BATE 13:30:58
19 5922 BATE 13:30:46
13 5926 CHIX 13:27:25
75 5926 CHIX 13:27:25
139 5926 LSE 13:27:25
37 5928 LSE 13:26:04
95 5928 LSE 13:26:04
76 5922 BATE 13:20:15
7 5922 BATE 13:20:15
50 5924 CHIX 13:19:51
18 5924 LSE 13:19:51
83 5924 LSE 13:19:51
17 5924 LSE 13:19:21
30 5924 CHIX 13:19:07
19 5922 BATE 13:17:00
94 5924 BATE 13:17:00
85 5924 CHIX 13:17:00
32 5926 CHIX 13:17:00
25 5926 CHIX 13:17:00
32 5926 CHIX 13:17:00
139 5924 LSE 13:17:00
76 5922 CHIX 13:15:45
125 5922 LSE 13:15:45
5 5920 LSE 13:14:34
4 5920 LSE 13:14:34
82 5920 LSE 13:14:34
27 5920 CHIX 13:14:02
48 5920 CHIX 13:14:02
9 5920 CHIX 13:14:02
70 5918 LSE 13:13:09
131 5918 LSE 13:13:09
47 5904 LSE 13:09:03
67 5904 LSE 13:09:03
67 5906 LSE 13:08:26
63 5906 LSE 13:08:26
18 5902 LSE 13:03:24
5 5902 LSE 13:02:51
40 5904 LSE 13:02:14
76 5902 BATE 12:58:35
16 5902 CHIX 12:58:35
64 5902 CHIX 12:58:35
11 5902 LSE 12:58:35
104 5902 LSE 12:58:35
7 5902 BATE 12:58:34
75 5902 BATE 12:58:34
83 5902 CHIX 12:58:34
141 5902 LSE 12:58:34
17 5902 LSE 12:56:42
40 5904 LSE 12:56:14
4 5896 CHIX 12:50:40
10 5896 CHIX 12:50:40
81 5902 BATE 12:50:05
88 5902 CHIX 12:50:05
82 5906 CHIX 12:50:02
68 5906 LSE 12:50:02
70 5906 LSE 12:50:02
2 5908 BATE 12:48:03
32 5910 CHIX 12:47:04
45 5910 CHIX 12:47:04
128 5910 LSE 12:47:04
4 5908 BATE 12:45:31
14 5908 BATE 12:45:31
5 5908 BATE 12:45:31
5 5908 BATE 12:45:31
2 5908 BATE 12:45:31
48 5908 BATE 12:45:31
79 5910 CHIX 12:45:31
124 5910 LSE 12:45:31
82 5920 CHIX 12:41:24
114 5920 LSE 12:41:24
139 5922 LSE 12:41:16
9 5924 BATE 12:40:57
75 5924 BATE 12:40:57
3 5924 BATE 12:40:57
115 5924 LSE 12:40:57
115 5924 LSE 12:40:18
8 5914 BATE 12:38:06
16 5914 LSE 12:38:06
7 5914 CHIX 12:36:42
72 5914 CHIX 12:36:42
1 5914 CHIX 12:36:42
89 5914 CHIX 12:36:42
8 5914 LSE 12:36:42
116 5914 LSE 12:36:42
84 5916 LSE 12:35:24
25 5916 LSE 12:35:24
15 5916 LSE 12:35:24
141 5918 LSE 12:35:15
12 5910 CHIX 12:30:17
71 5910 CHIX 12:30:17
56 5914 CHIX 12:30:00
25 5914 CHIX 12:30:00
1 5918 BATE 12:27:29
10 5918 BATE 12:27:29
64 5918 BATE 12:27:14
67 5924 LSE 12:24:58
32 5924 LSE 12:24:58
38 5924 LSE 12:24:58
65 5926 CHIX 12:23:54
18 5926 CHIX 12:23:51
112 5928 LSE 12:20:55
22 5942 LSE 12:15:01
74 5944 BATE 12:14:59
82 5944 CHIX 12:14:59
99 5942 LSE 12:14:59
114 5944 LSE 12:14:59
130 5946 LSE 12:14:59
38 5944 CHIX 12:14:11
46 5944 CHIX 12:14:11
139 5944 LSE 12:14:11
40 5946 LSE 12:13:56
88 5940 CHIX 12:11:43
124 5940 LSE 12:11:43
5 5940 CHIX 12:09:20
70 5940 CHIX 12:09:20
123 5942 LSE 12:06:03
84 5954 BATE 12:04:43
89 5954 CHIX 12:04:43
123 5952 LSE 12:02:37
19 5954 BATE 12:02:30
17 5954 BATE 12:02:30
25 5954 CHIX 12:02:30
50 5954 CHIX 12:02:30
72 5954 LSE 12:02:30
54 5954 LSE 12:02:30
77 5948 LSE 11:58:29
51 5948 LSE 11:58:29
46 5950 CHIX 11:58:03
43 5950 CHIX 11:57:58
120 5956 LSE 11:55:08
57 5952 CHIX 11:53:37
18 5952 CHIX 11:53:26
80 5954 BATE 11:53:25
73 5954 CHIX 11:53:25
128 5954 LSE 11:53:25
31 5960 LSE 11:47:38
87 5960 LSE 11:47:38
98 5960 LSE 11:47:04
18 5960 LSE 11:47:04
12 5964 BATE 11:45:32
75 5964 BATE 11:45:32
112 5964 LSE 11:45:32
4 5966 CHIX 11:43:37
86 5966 CHIX 11:43:37
3 5966 LSE 11:43:37
72 5966 LSE 11:43:37
53 5966 LSE 11:43:37
123 5966 LSE 11:43:37
14 5968 LSE 11:43:34
42 5968 LSE 11:43:34
37 5968 LSE 11:43:32
38 5968 LSE 11:43:32
33 5968 LSE 11:43:32
21 5968 LSE 11:43:32
26 5966 LSE 11:42:55
117 5956 LSE 11:42:08
4 5958 BATE 11:41:27
73 5958 BATE 11:41:27
87 5958 CHIX 11:41:27
25 5962 BATE 11:37:12
57 5962 BATE 11:37:12
85 5962 CHIX 11:37:12
121 5962 LSE 11:37:12
115 5962 LSE 11:37:12
113 5962 LSE 11:37:12
2 5960 BATE 11:30:41
30 5960 BATE 11:30:03
44 5960 BATE 11:30:03
65 5962 BATE 11:29:46
82 5962 CHIX 11:29:46
8 5962 BATE 11:29:26
7 5962 BATE 11:29:26
7 5962 BATE 11:29:26
1 5962 BATE 11:29:00
120 5962 LSE 11:29:00
132 5964 LSE 11:28:50
134 5954 LSE 11:25:01
113 5956 LSE 11:25:00
78 5954 CHIX 11:22:54
153 5956 LSE 11:22:54
35 5952 CHIX 11:21:18
50 5952 CHIX 11:21:18
1 5952 CHIX 11:21:18
9 5946 CHIX 11:18:04
43 5948 BATE 11:17:03
39 5948 BATE 11:17:03
76 5950 CHIX 11:15:05
126 5950 LSE 11:12:53
66 5964 CHIX 11:11:29
11 5964 CHIX 11:11:29
72 5966 CHIX 11:10:14
10 5966 CHIX 11:10:14
126 5966 LSE 11:10:14
89 5966 BATE 11:09:06
75 5966 CHIX 11:09:06
22 5968 LSE 11:09:06
70 5966 LSE 11:09:06
40 5966 LSE 11:09:06
121 5968 LSE 11:09:06
14 5968 LSE 11:09:06
44 5960 LSE 11:01:42
71 5960 LSE 11:01:42
87 5964 CHIX 11:01:01
117 5964 LSE 11:01:01
126 5964 LSE 11:01:01
81 5958 BATE 10:59:55
12 5966 CHIX 10:59:51
69 5966 CHIX 10:59:51
136 5966 LSE 10:59:51
130 5968 LSE 10:59:50
121 5968 LSE 10:59:50
84 5968 LSE 10:59:26
116 5968 LSE 10:59:17
7 5962 LSE 10:59:07
110 5962 LSE 10:59:07
74 5962 BATE 10:58:40
74 5962 CHIX 10:58:40
162 5962 LSE 10:58:29
52 5960 BATE 10:54:34
23 5960 BATE 10:54:34
135 5960 LSE 10:54:34
83 5964 CHIX 10:53:20
138 5962 LSE 10:53:20
182 5964 LSE 10:52:47
29 5960 CHIX 10:52:21
61 5962 CHIX 10:51:59
23 5962 CHIX 10:51:59
136 5962 LSE 10:51:59
55 5950 LSE 10:50:44
76 5950 LSE 10:50:44
75 5956 LSE 10:50:01
50 5956 LSE 10:49:51
82 5958 BATE 10:49:30
85 5958 CHIX 10:49:30
145 5958 LSE 10:49:30
77 5960 CHIX 10:49:12
122 5958 LSE 10:49:12
83 5964 CHIX 10:49:00
137 5964 LSE 10:49:00
135 5966 LSE 10:47:07
133 5968 LSE 10:47:07
90 5972 BATE 10:46:43
112 5974 LSE 10:46:43
82 5976 CHIX 10:43:14
123 5976 LSE 10:43:14
33 5978 CHIX 10:42:50
113 5978 LSE 10:42:50
89 5990 BATE 10:40:16
37 5990 CHIX 10:40:16
36 5990 CHIX 10:40:16
134 5990 LSE 10:40:09
15 5986 CHIX 10:35:53
59 5986 CHIX 10:35:53
77 5992 BATE 10:35:29
27 5992 LSE 10:35:29
51 5992 LSE 10:35:29
40 5992 LSE 10:35:29
10 5994 LSE 10:32:37
83 5996 CHIX 10:31:58
78 5998 CHIX 10:31:58
128 5994 LSE 10:31:58
19 5994 LSE 10:31:58
131 5994 LSE 10:31:58
123 5998 LSE 10:31:58
40 6002 LSE 10:31:24
90 6002 LSE 10:31:23
5 6002 LSE 10:31:23
31 6002 LSE 10:31:23
101 5998 LSE 10:31:03
34 5998 LSE 10:31:03
36 5990 CHIX 10:28:58
18 5990 CHIX 10:28:58
19 5990 CHIX 10:28:19
136 5996 LSE 10:27:41
13 6000 BATE 10:25:44
75 6000 BATE 10:25:44
51 6000 LSE 10:25:44
40 6000 LSE 10:25:44
241 6000 LSE 10:25:38
16 6000 LSE 10:25:38
72 6002 CHIX 10:24:11
121 6002 LSE 10:24:11
89 6000 BATE 10:22:49
81 6000 CHIX 10:22:49
112 6002 LSE 10:22:44
2 6000 LSE 10:19:38
124 6000 LSE 10:19:38
43 6002 BATE 10:18:39
44 6002 BATE 10:18:39
72 6002 CHIX 10:18:39
21 6002 LSE 10:17:29
75 6002 LSE 10:17:29
26 6002 LSE 10:17:21
88 6000 BATE 10:16:29
80 6000 CHIX 10:16:29
114 5998 LSE 10:15:01
6 5990 BATE 10:13:16
9 5990 BATE 10:12:49
79 5994 CHIX 10:11:46
111 5994 LSE 10:11:46
10 5994 LSE 10:11:46
85 6008 CHIX 10:07:32
136 6008 LSE 10:07:32
3 6014 BATE 10:05:19
41 6014 BATE 10:05:16
31 6014 BATE 10:05:12
85 6016 CHIX 10:04:51
127 6018 LSE 10:04:41
2 6020 BATE 10:03:31
12 6020 BATE 10:03:31
4 6020 BATE 10:03:31
21 6020 BATE 10:03:31
45 6020 BATE 10:03:31
9 6022 CHIX 10:03:14
66 6022 CHIX 10:03:14
27 6022 LSE 10:03:14
86 6022 CHIX 10:02:38
107 6022 LSE 10:02:38
130 6022 LSE 10:02:22
124 6022 LSE 10:02:22
74 6010 BATE 09:58:11
6 6016 CHIX 09:57:36
68 6016 CHIX 09:57:36
66 6016 BATE 09:54:32
9 6016 BATE 09:54:32
78 6016 CHIX 09:54:32
117 6016 LSE 09:54:32
127 6016 LSE 09:54:32
130 6018 LSE 09:53:48
163 6018 LSE 09:53:48
62 6012 BATE 09:52:39
13 6012 BATE 09:52:39
76 6012 CHIX 09:52:39
86 6012 LSE 09:52:39
34 6012 LSE 09:51:09
22 6010 CHIX 09:49:53
21 6010 CHIX 09:49:53
33 6010 CHIX 09:49:53
83 6004 CHIX 09:47:24
70 6004 LSE 09:47:24
53 6004 LSE 09:47:24
139 6004 LSE 09:47:24
123 6004 LSE 09:43:33
56 6006 BATE 09:43:04
78 6006 CHIX 09:43:04
5 6006 CHIX 09:43:04
13 6006 BATE 09:42:39
12 6006 BATE 09:42:39
4 6006 BATE 09:42:19
20 6014 CHIX 09:38:30
64 6014 CHIX 09:38:30
79 6018 BATE 09:36:56
116 6018 LSE 09:36:56
138 6030 LSE 09:32:13
1 6032 BATE 09:28:22
84 6032 BATE 09:28:21
65 6034 LSE 09:28:14
51 6034 LSE 09:28:14
9 6034 LSE 09:28:06
24 6034 CHIX 09:25:24
38 6034 CHIX 09:25:20
7 6034 CHIX 09:25:19
11 6034 CHIX 09:25:19
2 6034 CHIX 09:25:19
84 6034 CHIX 09:25:19
76 6032 CHIX 09:23:36
7 6032 CHIX 09:23:36
130 6032 LSE 09:23:36
3 6032 LSE 09:23:36
115 6040 LSE 09:18:47
63 6046 BATE 09:18:25
17 6046 BATE 09:18:25
39 6046 CHIX 09:18:25
45 6046 CHIX 09:18:25
132 6046 LSE 09:18:25
135 6046 LSE 09:17:04
83 6040 BATE 09:15:09
86 6040 CHIX 09:15:09
19 6048 BATE 09:14:00
2 6048 BATE 09:14:00
5 6048 BATE 09:14:00
34 6048 BATE 09:14:00
16 6048 BATE 09:14:00
46 6050 CHIX 09:14:00
42 6050 CHIX 09:14:00
124 6048 LSE 09:14:00
92 6052 LSE 09:13:44
42 6052 LSE 09:13:40
107 6050 BATE 09:12:36
39 6050 BATE 09:12:36
154 6050 BATE 09:12:06
77 6056 CHIX 09:11:40
68 6058 BATE 09:11:06
13 6058 BATE 09:11:06
120 6058 LSE 09:11:06
90 6062 LSE 09:08:00
29 6062 LSE 09:08:00
31 6064 BATE 09:07:49
11 6064 BATE 09:07:49
27 6064 BATE 09:07:49
34 6064 BATE 09:07:49
54 6064 CHIX 09:07:49
24 6064 CHIX 09:07:49
13 6064 BATE 09:07:15
32 6064 BATE 09:07:15
10 6064 BATE 09:07:15
61 6066 CHIX 09:07:15
12 6066 CHIX 09:07:15
41 6066 LSE 09:07:15
87 6066 LSE 09:07:15
132 6060 LSE 09:06:33
142 6060 LSE 09:06:07
55 6058 LSE 09:06:02
17 6040 CHIX 09:03:45
42 6040 CHIX 09:03:45
23 6040 CHIX 09:03:45
49 6042 LSE 09:03:45
42 6042 LSE 09:03:45
42 6042 LSE 09:03:45
85 6042 CHIX 09:03:02
114 6036 LSE 09:02:26
63 6028 BATE 08:59:50
14 6028 BATE 08:59:50
2 6028 BATE 08:59:50
132 6028 LSE 08:59:50
5 6030 CHIX 08:57:18
85 6030 CHIX 08:57:18
137 6030 LSE 08:57:18
85 6036 LSE 08:55:52
42 6036 LSE 08:54:58
84 6034 CHIX 08:51:03
77 6034 BATE 08:49:44
82 6036 BATE 08:48:30
90 6036 CHIX 08:48:30
119 6036 LSE 08:48:30
112 6038 LSE 08:46:37
11 6038 LSE 08:46:37
6 6052 CHIX 08:44:11
75 6052 CHIX 08:44:11
138 6068 LSE 08:42:39
5 6070 CHIX 08:42:31
78 6070 CHIX 08:42:31
134 6070 LSE 08:42:31
49 6068 BATE 08:38:38
32 6068 BATE 08:38:38
99 6066 LSE 08:38:38
18 6066 LSE 08:38:38
132 6068 LSE 08:38:26
9 6070 CHIX 08:38:02
98 6070 LSE 08:38:02
13 6070 LSE 08:38:02
10 6070 LSE 08:38:02
16 6070 CHIX 08:37:57
64 6070 CHIX 08:37:18
40 6072 LSE 08:37:18
137 6068 LSE 08:35:18
128 6070 LSE 08:35:06
88 6072 CHIX 08:34:48
75 6070 BATE 08:33:21
5 6070 BATE 08:33:21
134 6076 LSE 08:33:03
84 6086 CHIX 08:31:31
114 6088 LSE 08:31:29
74 6096 CHIX 08:30:46
10 6098 LSE 08:30:46
106 6098 LSE 08:30:46
110 6106 LSE 08:30:45
22 6106 LSE 08:30:39
78 6104 CHIX 08:28:51
137 6106 LSE 08:28:06
69 6106 LSE 08:27:29
64 6106 LSE 08:27:29
79 6092 BATE 08:25:47
68 6100 CHIX 08:25:03
11 6100 CHIX 08:25:03
118 6100 LSE 08:25:03
132 6098 LSE 08:24:16
89 6102 CHIX 08:22:04
119 6104 LSE 08:22:04
32 6106 CHIX 08:21:56
48 6106 CHIX 08:21:56
32 6106 LSE 08:21:56
104 6106 LSE 08:21:56
75 6100 BATE 08:20:55
29 6102 CHIX 08:17:28
56 6102 CHIX 08:17:28
80 6102 CHIX 08:17:28
103 6102 LSE 08:17:28
17 6102 LSE 08:17:28
119 6104 LSE 08:17:28
168 6104 LSE 08:17:28
125 6098 LSE 08:15:40
78 6102 CHIX 08:15:06
4 6102 CHIX 08:15:06
79 6100 BATE 08:14:10
76 6100 CHIX 08:14:10
132 6100 LSE 08:14:10
76 6096 CHIX 08:11:44
139 6098 LSE 08:11:44
41 6080 LSE 08:10:09
45 6080 LSE 08:10:09
28 6080 LSE 08:10:09
119 6090 LSE 08:09:26
52 6098 CHIX 08:09:25
33 6098 CHIX 08:09:25
122 6094 LSE 08:09:25
138 6098 LSE 08:09:25
79 6080 CHIX 08:05:31
87 6082 BATE 08:04:32
77 6084 CHIX 08:04:32
136 6086 LSE 08:04:32
74 6082 CHIX 08:02:53
86 6084 CHIX 08:02:53
122 6082 LSE 08:02:53
44 6066 CHIX 08:01:24
79 6072 BATE 08:01:23
73 6074 BATE 08:01:23
121 6072 LSE 08:01:23
77 6078 CHIX 08:01:14
64 6076 LSE 08:01:14
62 6076 LSE 08:01:14
2 6076 LSE 08:00:56
119 6076 LSE 08:00:56
114 6082 LSE 08:00:52
34 6082 LSE 08:00:52
51 6080 LSE 08:00:52
82 6080 LSE 08:00:52
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSLFMMEESELL
(END) Dow Jones Newswires
April 06, 2022 12:47 ET (16:47 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024
