All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.34223 1.34234 1.34245 -0.00201 -0.15 1.34315 1.34199
GBP - AUD 1.73769 1.737795 1.7379 -0.008145 -0.47 1.7392 1.7373
EUR - CNY 7.2721 7.2821 7.2921 -0.00645 -0.09 7.2859 7.28095
AUD - USD 0.6931 0.6933 0.6935 0.00453 0.66 0.6935 0.6925
JPY - CAD 0.0001014 0.0001014 0.0001014 0.0 0.10 0.0001015 0.0001014
HKD - SGD 0.1690194 0.1690324 0.1690455 -0.00019 -0.11 0.1692301 0.1689596
CHF - NOK 11.1252 11.126 11.1268 -0.013735 -0.12 11.1388 11.1245
BRL - USD 0.1942275 0.1942841 0.1943407 0.000004 0.00 0.1942917 0.1942615
SEK - EUR 0.0877316 0.0877431 0.0877547 -0.00006 -0.07 0.0878287 0.0876832
JPY - GBP 0.006253 0.006273 0.006293 0.000003 0.05 0.00628 0.006272
USD - RUB 71.03 71.065 71.1 -0.445 -0.62 71.115 71.065
SGD - CAD 1.01181 1.011915 1.01202 -0.00048 -0.05 1.012035 1.0110846
INR - EUR 0.011256 0.0112662 0.0112763 0.000003 0.03 0.0112672 0.0112559

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230207 06:00:32