All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.249 1.249065 1.24913 -0.00256 -0.20 1.25175 1.248815
GBP - AUD 1.89024 1.89042 1.8906 -0.00231 -0.12 1.8933 1.8896
EUR - CNY 7.2401 7.2501 7.2601 0.0074 0.10 7.2501 7.2413
AUD - USD 0.72258 0.72259 0.7226 0.001525 0.21 0.7229 0.72085
JPY - CAD 0.000109 0.000109 0.0001091 -0.0 -0.18 0.0001093 0.000109
HKD - SGD 0.1728179 0.1728269 0.1728359 -0.000273 -0.16 0.1731334 0.1728
CHF - NOK 9.52898 9.531145 9.53331 -0.003796 -0.04 9.5404 9.522905
BRL - USD 0.181202 0.1812513 0.1813006 0.000003 0.00 0.1812645 0.1812447
SEK - EUR 0.0972231 0.0972396 0.0972561 0.000057 0.06 0.0972952 0.0971373
JPY - GBP 0.006375 0.006395 0.006415 0.0 0.00 0.006399 0.006391
USD - RUB 76.0975 76.1325 76.1675 0.0355 0.05 76.1876 76.0865
SGD - CAD 0.92764 0.92774 0.92784 -0.00041 -0.04 0.92863 0.9275411
INR - EUR 0.0117877 0.0117988 0.01181 -0.000004 -0.03 0.0118038 0.0117917

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220118 02:14:23