All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3338 1.33405 1.3343 0.002305 0.17 1.33425 1.33215
GBP - AUD 1.72672 1.72682 1.72692 -0.00068 -0.04 1.73 1.7262
EUR - CNY 7.3375 7.3475 7.3575 0.0053 0.07 7.3517 7.345
AUD - USD 0.70582 0.705865 0.70589 -0.00158 -0.22 0.7073 0.7056
JPY - CAD 0.0001036 0.0001037 0.0001037 0.0 0.29 0.0001037 0.0001035
HKD - SGD 0.167198 0.16721 0.167222 0.000134 0.08 0.1672611 0.167
CHF - NOK 11.00328 11.004975 11.00667 0.007475 0.07 11.0091 10.985045
BRL - USD 0.1979257 0.1979845 0.1980433 -0.000008 -0.00 0.1980237 0.1979492
SEK - EUR 0.0883802 0.0884005 0.0884208 0.000097 0.11 0.0884617 0.0882783
JPY - GBP 0.00636 0.00638 0.0064 0.000025 0.39 0.00638 0.006361
USD - RUB 70.33 70.365 70.4 0.3 0.43 70.625 70.214
SGD - CAD 1.01674 1.01685 1.01696 0.00071 0.07 1.0170589 1.0157467
INR - EUR 0.0111556 0.0111655 0.0111755 -0.000011 -0.10 0.0111705 0.0111502

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230203 07:50:34