All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.27012 1.270145 1.27017 0.00424 0.33 1.27275 1.26625
GBP - AUD 1.89177 1.891865 1.89196 0.00066 0.03 1.900495 1.8913
EUR - CNY 7.1103 7.121 7.1317 0.0161 0.23 7.1289 7.106
AUD - USD 0.70763 0.707645 0.70766 -0.004455 -0.63 0.7102 0.70625
JPY - CAD 0.0001102 0.0001102 0.0001103 -0.0 -0.09 0.0001109 0.00011
HKD - SGD 0.1735642 0.1735739 0.1735837 0.000417 0.24 0.1736596 0.1732792
CHF - NOK 9.62504 9.62663 9.62822 -0.04777 -0.49 9.7509 9.6211
BRL - USD 0.1844678 0.1845188 0.1845699 0.000455 0.25 0.1846387 0.18404
SEK - EUR 0.0957778 0.0957858 0.0957938 0.000211 0.22 0.095816 0.0952375
JPY - GBP 0.006463 0.006483 0.006503 0.00001 0.15 0.006501 0.006464
USD - RUB 78.623 78.638 78.653 -0.5966 -0.75 79.739 78.316
SGD - CAD 0.93914 0.93924 0.93934 0.00036 0.04 0.94215 0.93725
INR - EUR 0.0119009 0.0119122 0.0119236 0.000036 0.30 0.0119272 0.0118403

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220127 12:20:23