All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3407 1.34095 1.3412 0.009205 0.69 1.342575 1.33215
GBP - AUD 1.7396786 1.7402348 1.7407911 0.012735 0.74 1.746275 1.7257
EUR - CNY 7.3072 7.3165 7.3258 -0.0257 -0.35 7.3712 7.3108
AUD - USD 0.6921 0.6924 0.6927 -0.015045 -2.13 0.7073 0.6919
JPY - CAD 0.0001018 0.0001018 0.0001019 -0.000002 -1.55 0.0001043 0.0001018
HKD - SGD 0.1685757 0.1686581 0.1687405 0.001582 0.95 0.1687043 0.166915
CHF - NOK 10.9913 10.9922 10.9931 -0.0053 -0.05 11.0506 10.9501
BRL - USD 0.194024 0.1940805 0.194137 -0.003912 -1.98 0.1980276 0.1938472
SEK - EUR 0.087875 0.0879136 0.0879522 -0.00039 -0.44 0.0884625 0.0875819
JPY - GBP 0.006307 0.006327 0.006347 -0.000028 -0.44 0.006404 0.006299
USD - RUB 70.615 70.65 70.685 0.585 0.83 72.075 70.1555
SGD - CAD 1.0094188 1.0097676 1.0101165 -0.006372 -0.63 1.02199 1.0094905
INR - EUR 0.0112547 0.0112649 0.0112751 0.000088 0.79 0.0112681 0.0111461

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230204 00:00:23