All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.34078 1.340795 1.34081 0.002145 0.16 1.34735 1.340195
GBP - AUD 1.75468 1.75477 1.75486 0.004775 0.27 1.7629 1.7521
EUR - CNY 7.3204 7.3269 7.3334 0.00235 0.03 7.3369 7.3023
AUD - USD 0.70232 0.702345 0.70237 -0.00334 -0.47 0.7043 0.698395
JPY - CAD 0.0001031 0.0001032 0.0001032 0.000001 0.68 0.0001032 0.0001028
HKD - SGD 0.1678538 0.1678626 0.1678714 0.000064 0.04 0.1682414 0.167548
CHF - NOK 10.89114 10.892815 10.89449 0.108515 1.01 10.898525 10.77566
BRL - USD 0.1966143 0.1966723 0.1967303 0.001219 0.62 0.1968969 0.1945035
SEK - EUR 0.087912 0.0879255 0.087939 -0.000705 -0.80 0.0887805 0.0877095
JPY - GBP 0.006229 0.006249 0.006269 0.000044 0.71 0.006254 0.006213
USD - RUB 70.55 70.585 70.62 0.67 0.96 71.0355 69.8995
SGD - CAD 1.0193 1.01941 1.01952 0.00125 0.12 1.022225 1.01898
INR - EUR 0.0112504 0.0112606 0.0112707 -0.000045 -0.39 0.0113074 0.0112541

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230131 14:38:56