Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.63 -0.29 41.93 41.48 1808 NYM^BZ\X20
 41.63
-0.29 
NYM^BZ\X20
 41.63
-0.29 
Nov 2020 42.1 -0.31 42.41 41.95 3587
Nov 2020 42.58 -0.26 42.85 42.4 939
Dec 2020 42.85 -0.35 42.85 42.84 506
Jan 2021 43.24 -0.3 43.3 43.24 329
Feb 2021 43.86 0.0 115
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.93 -0.32 40.26 39.78 39060 NYM^CL\X20
 39.93
-0.32 
NYM^CL\X20
 39.93
-0.32 
Nov 2020 40.18 -0.33 40.5 40.05 8730
Dec 2020 40.48 -0.33 40.81 40.36 2542
Jan 2021 40.87 -0.26 41.11 40.71 986
Feb 2021 41.17 -0.28 41.4 41.09 2816
Mar 2021 41.45 -0.29 41.65 41.39 1926
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.1227 -0.0035 1.1268 1.1155 379 NYM^HO\V20
 1.1227
-0.0035 
NYM^HO\V20
 1.1227
-0.0035 
Oct 2020 1.1291 -0.0042 1.1346 1.122 3225
Nov 2020 1.1412 -0.006 1.1475 1.1357 1494
Dec 2020 1.1595 -0.004 1.1627 1.1527 454
Jan 2021 1.1741 -0.005 1.1781 1.1677 283
Feb 2021 1.1837 -0.0071 1.1851 1.1837 209
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.775 -0.032 2.823 2.765 8244 NYM^NG\X20
 2.775
-0.032 
NYM^NG\X20
 2.775
-0.032 
Nov 2020 3.248 -0.029 3.287 3.226 1297
Dec 2020 3.369 -0.029 3.408 3.355 837
Jan 2021 3.32 -0.028 3.356 3.313 680
Feb 2021 3.173 -0.027 3.203 3.166 714
Mar 2021 2.822 -0.012 2.846 2.821 237
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.2098 -0.0044 1.2176 1.2042 696 NYM^RB\V20
 1.2098
-0.0044 
NYM^RB\V20
 1.2098
-0.0044 
Oct 2020 1.1847 -0.0051 1.1924 1.1797 2659
Nov 2020 1.1652 -0.0064 1.1734 1.1616 1046
Dec 2020 1.1651 -0.0067 1.1718 1.162 301
Jan 2021 1.175 -0.0069 1.18 1.1737 168
Feb 2021 1.1957 -0.0069 1.2009 1.1935 120
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 10:03:56