We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 2,918 | Day's Range | 0.08 - 0.42 |
| Open | 0.42 | Prev Close | 0.19 | Last Trade | 5/10/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.30 | 26.50 | 22.00 | 0.00 % | 0 | 827 |
| 150.00 | 17.20 | 21.50 | 19.50 | 19.27 % | 4 | 881 |
| 155.00 | 12.90 | 17.00 | 15.20 | 79.25 % | 2 | 3,041 |
| 160.00 | 7.80 | 11.90 | 10.00 | 16.28 % | 2 | 1,407 |
| 165.00 | 4.90 | 5.40 | 5.00 | 7.76 % | 6 | 3,274 |
| 170.00 | 1.80 | 2.10 | 1.90 | 2.70 % | 4 | 2,851 |
| 175.00 | 0.45 | 0.75 | 0.47 | 2.17 % | 56 | 666 |
| 180.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 7 | 351 |
| 185.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 87 | 396 |
| 190.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 54 | 4,202 |
| 150.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 8,991 |
| 155.00 | 0.05 | 0.25 | 0.08 | -57.89 % | 2 | 2,918 |
| 160.00 | 0.10 | 0.35 | 0.21 | -48.78 % | 6 | 1,244 |
| 165.00 | 0.70 | 0.95 | 0.85 | -34.62 % | 410 | 4,415 |
| 170.00 | 2.50 | 2.80 | 2.75 | -21.43 % | 40 | 2,217 |
| 175.00 | 5.80 | 6.70 | 7.49 | 0.00 % | 0 | 153 |
| 180.00 | 8.90 | 13.00 | 14.01 | 0.00 % | 0 | 9 |
| 185.00 | 13.60 | 18.00 | 35.40 | 0.00 % | 0 | 0 |
| 190.00 | 18.50 | 23.00 | 39.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
