ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
188.38
1.83
(0.98%)
Closed February 22 04:00PM
188.38
0.00
(0.00%)
After Hours: 07:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.191.72255521356185.19190.35182.12477193187.08577629CS
4-0.63-0.333315697582189.01199.62182.072163703190.13161027CS
1210.515.90880980491177.87201.92173.631925852191.09027019CS
266.523.58517540966181.86201.92151.031843321181.3663596CS
5216.859.82335451525171.53201.92151.031903548177.28582436CS
15628.8618.091775326159.52249.27124.14831952698177.2656382CS
26094.1199.830274742894.27249.2790.141975442158.0279959CS
DateCloseChangeChange %OpenHighLowVolume
1708558800188.381.830.98186.66188.86186.663178969
1708472400186.55-1.84-0.98187.3189.41186.242502757
1708126800188.39-1.26-0.66189.65190.35187.931953686
1708040400189.655.573.03183.86190.34183.862725557
1707954000184.080.590.32185.19186.49182.12726771
1707867600183.49-13.2-6.71188190.61182.074137637
1707781200196.69-0.63-0.32197.74199.62196.4482469004
1707522000197.321.570.80195.59198.22195.592234115
1707435600195.75-1.34-0.68196.081971951552010
1707349200197.090.950.48196.14197.94195.212017823
1707262800196.145.973.14192196.51190.872459319
1707176400190.171.130.60188.44190.87187.442112457
1706917200189.04-0.1-0.05187.39190.18185.621177649
1706830800189.141.330.71188.3189.64185.381584162
1706744400187.81-3.62-1.89192.13192.78187.442147030
1706658000191.43-1.33-0.69192.87193.51190.441607420
1706571600192.761.240.65191.36193189.9551670233
1706312400191.524.22.24188.8192.88188.81840245
1706226000187.321.250.67185.53187.53185.312530616
1706139600186.07-2.03-1.08189.01189.6964185.931837659
1706053200188.1-3.1-1.62191.55191.94187.791487976
1705966800191.22.821.50189.86194.25189.861890697
1705707600188.38-2.12-1.11192.23192.23187.162284459
1705621200190.5-0.4-0.21191.43192.815189.173832772
1705534800190.9-2.09-1.08191.99193.015189.711678034
1705448400192.99-5.95-2.99198.11198.92192.672316166
1705102800198.942.231.13197.68199.56196.8651726470
1705016400196.71-2.06-1.04198.23198.41195.741589519
1704930000198.772.831.44196.58198.87195.911324489
1704843600195.94-0.21-0.11195.55199.825194.0451983216
1704757200196.151.30.67194.53196.28192.671610687
1704498000194.850.810.42193.07195.94193.071088180
1704411600194.041.110.58192.85194.93192.011851163
1704325200192.93-3.64-1.85195.92196.07192.7951481007
1704238800196.57-0.8-0.41195.79197.95195.0451642330
1703893200197.370.210.11196.17198.01196.171007236
1703806800197.160.260.13197.65198.6196.53880095
1703720400196.91.40.72195.41197.01194.7377761161
1703634000195.50.520.27194.88196.3426194.09814634
1703288400194.980.320.16195.32195.91192.741548167
1703202000194.660.030.02196196.975193.92119038
1703115600194.63-3.45-1.74197.89199.34194.571828869
1703029200198.081.360.69197.78198.98197.2391600273
1702942800196.720.430.22198.9198.9195.61543105
1702683600196.29-3.8-1.90197.82199.48193.974058478
1702597200200.092.681.36198201.92197.753044439
1702510800197.415.943.10191.78197.67190.942103443
1702424400191.472.011.06190.08192.5188.921899564
1702338000189.464.862.63185.17190.15184.683199159
1702078800184.62.771.52182.08184.85181.471473231
1701992400181.83-0.17-0.09182.46182.6180.50631069409
17019060001822.351.31180.75183.18180.6351552898
1701819600179.65-2.47-1.36181.29182.04178.861425861
1701733200182.122.991.67178.81182.66178.811559487
1701474000179.132.461.39176.25179.46175.981367203
1701387600176.670.880.50175.04176.86173.632554175
1701301200175.79-1.18-0.67177.87178.055175.241524439
1701214800176.97-1.82-1.02178.11178.36176.1551348893
1701128400178.79-1.42-0.79180.03180.79178.471442923
1700863440180.210.860.48179.42181.385179.38635175
1700696400179.350.620.35180180.97178.7751501464

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com