We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.91 | -7.23968147833 | 164.51 | 164.87 | 148.48 | 6033660 | 152.5563809 | CS |
4 | -20.4 | -11.7919075145 | 173 | 174.33 | 148.48 | 3872164 | 161.15833208 | CS |
12 | -36.41 | -19.2635310301 | 189.01 | 200.5341 | 148.48 | 3248069 | 176.27040865 | CS |
26 | -20.27 | -11.7255741308 | 172.87 | 201.92 | 148.48 | 2558479 | 177.35303284 | CS |
52 | -21.41 | -12.303890581 | 174.01 | 201.92 | 148.48 | 2194542 | 177.36872354 | CS |
156 | -14.9 | -8.89552238806 | 167.5 | 249.27 | 124.1483 | 2028042 | 178.12687238 | CS |
260 | 53.19 | 53.5056835328 | 99.41 | 249.27 | 90.14 | 2026861 | 160.72534985 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713307200 | 153.02 | 3.25 | 2.17 | 149.305 | 154.4 | 149.07 | 4727443 |
1713220800 | 149.77 | -0.21 | -0.14 | 152.09 | 155 | 149.2425 | 8667338 |
1712961600 | 149.97999 | -12.75 | -7.84 | 155.69999 | 155.9794 | 148.47999 | 11577251 |
1712875200 | 162.72999 | -0.47 | -0.29 | 163.32 | 164.29 | 161.26 | 2290439 |
1712788800 | 163.19999 | -3.94 | -2.36 | 163.892 | 164.87 | 162.69999 | 2596943 |
1712702400 | 167.13999 | 1.45 | 0.88 | 165.86 | 167.18 | 164.74 | 1829531 |
1712616000 | 165.69 | -0.17 | -0.10 | 167.47999 | 167.47999 | 164.04 | 2301373 |
1712356800 | 165.86 | 0.34 | 0.21 | 165.76 | 169.39 | 165.31 | 3636069 |
1712270400 | 165.52 | 2.55 | 1.56 | 165.18 | 168.793 | 164.44999 | 4306075 |
1712184000 | 162.97 | -2.04 | -1.24 | 165.05 | 166.255 | 162.63999 | 2481027 |
1712097600 | 165.01 | -2.01 | -1.20 | 164.86 | 166.16999 | 164.12 | 2235305 |
1712011200 | 167.02 | -2.19 | -1.29 | 169.72 | 169.72 | 166.12 | 1896517 |
1711665600 | 169.21 | 0.7 | 0.42 | 168.73 | 171.14 | 167.41 | 3395428 |
1711579200 | 168.51 | 2.84 | 1.71 | 167.34 | 168.53 | 166.3416 | 2857802 |
1711492800 | 165.66999 | -2.14 | -1.28 | 169.21 | 169.23 | 164.11 | 4548659 |
1711406400 | 167.81 | -1.09 | -0.65 | 169.3 | 169.84 | 167.03 | 2792504 |
1711147200 | 168.9 | 0.58 | 0.34 | 168.77 | 171.36 | 168.16 | 2840484 |
1711060800 | 168.32 | -2.67 | -1.56 | 172.8 | 174.33 | 168.02 | 4400653 |
1710974400 | 170.99 | -1.97 | -1.14 | 173 | 173.105 | 169.34 | 3697364 |
1710888000 | 172.96 | 2.27 | 1.33 | 171.75 | 173.5 | 170.265 | 3624012 |
1710801600 | 170.69 | -1.88 | -1.09 | 173.74 | 174.28 | 170.41 | 4954716 |
1710542400 | 172.57 | -1.31 | -0.75 | 174.345 | 175.51 | 171.6132 | 3005482 |
1710456000 | 173.88 | -2.35 | -1.33 | 176.26 | 177.49 | 170.72 | 6432570 |
1710369600 | 176.23 | -5.12 | -2.82 | 181.6 | 182.97 | 175.99 | 5947419 |
1710283200 | 181.35 | -2.14 | -1.17 | 183.65 | 184.11 | 180.94 | 2598431 |
1710196800 | 183.49 | 1.33 | 0.73 | 182.62 | 183.99 | 180.42 | 3383516 |
1709941200 | 182.16 | 0.65 | 0.36 | 182 | 182.98 | 179.84 | 6517970 |
1709854800 | 181.51 | -2.02 | -1.10 | 184.91 | 185.11 | 181.39 | 3839313 |
1709768400 | 183.53 | -1.7 | -0.92 | 185.4 | 187.24 | 183.23 | 5028545 |
1709682000 | 185.23 | -2.63 | -1.40 | 187.11 | 187.73 | 184.42 | 2508255 |
1709595600 | 187.86 | -2.96 | -1.55 | 189.61 | 190.42 | 186.51 | 3757170 |
1709336400 | 190.82 | -7.51 | -3.79 | 196 | 196.23 | 188.49 | 3724319 |
1709250000 | 198.33 | -1.61 | -0.81 | 200.5 | 200.5341 | 198.19 | 2849160 |
1709163600 | 199.94 | 0.94 | 0.47 | 199.3 | 200.5 | 197.1 | 2003253 |
1709077200 | 199 | 1.96 | 0.99 | 197.87 | 199.25 | 194.04 | 1984611 |
1708990800 | 197.04 | -0.17 | -0.09 | 196.9 | 197.99 | 195.46 | 2097685 |
1708731600 | 197.21 | 0.55 | 0.28 | 197.35 | 198.21 | 194.815 | 2391199 |
1708645200 | 196.66 | 8.28 | 4.40 | 189.03 | 196.66 | 188.54 | 3339726 |
1708558800 | 188.38 | 1.83 | 0.98 | 186.66 | 188.86 | 186.66 | 3178969 |
1708472400 | 186.55 | -1.84 | -0.98 | 187.3 | 189.41 | 186.24 | 2502757 |
1708126800 | 188.39 | -1.26 | -0.66 | 189.65 | 190.35 | 187.93 | 1953686 |
1708040400 | 189.65 | 5.57 | 3.03 | 183.86 | 190.34 | 183.86 | 2725557 |
1707954000 | 184.08 | 0.59 | 0.32 | 185.19 | 186.49 | 182.1 | 2726771 |
1707867600 | 183.49 | -13.2 | -6.71 | 190.19 | 190.58 | 182.07 | 3959236 |
1707781200 | 196.69 | -0.63 | -0.32 | 197.74 | 199.62 | 196.448 | 2469004 |
1707522000 | 197.32 | 1.57 | 0.80 | 195.59 | 198.22 | 195.59 | 2234115 |
1707435600 | 195.75 | -1.34 | -0.68 | 196.08 | 197 | 195 | 1552010 |
1707349200 | 197.09 | 0.95 | 0.48 | 196.14 | 197.94 | 195.21 | 2017823 |
1707262800 | 196.14 | 5.97 | 3.14 | 192 | 196.51 | 190.87 | 2459319 |
1707176400 | 190.17 | 1.13 | 0.60 | 188.44 | 190.87 | 187.44 | 2112457 |
1706917200 | 189.04 | -0.1 | -0.05 | 187.39 | 190.18 | 185.62 | 1177649 |
1706830800 | 189.14 | 1.33 | 0.71 | 188.3 | 189.64 | 185.38 | 1583765 |
1706744400 | 187.81 | -3.62 | -1.89 | 192.13 | 192.78 | 187.44 | 2150030 |
1706658000 | 191.43 | -1.33 | -0.69 | 192.87 | 193.51 | 190.44 | 1607420 |
1706571600 | 192.76 | 1.24 | 0.65 | 191.36 | 193 | 189.955 | 1670233 |
1706312400 | 191.52 | 4.2 | 2.24 | 188.8 | 192.88 | 188.8 | 1840245 |
1706226000 | 187.32 | 1.25 | 0.67 | 185.53 | 187.53 | 185.31 | 2530616 |
1706139600 | 186.07 | -2.03 | -1.08 | 189.01 | 189.6964 | 185.93 | 1837659 |
1706053200 | 188.1 | -3.1 | -1.62 | 191.55 | 191.94 | 187.79 | 1487976 |
1705966800 | 191.2 | 2.82 | 1.50 | 189.86 | 194.25 | 189.86 | 1890697 |
1705707600 | 188.38 | -2.12 | -1.11 | 192.23 | 192.23 | 187.16 | 2284459 |
1705621200 | 190.5 | -0.4 | -0.21 | 191.43 | 192.815 | 189.17 | 3832772 |
1705534800 | 190.9 | -2.09 | -1.08 | 191.99 | 193.015 | 189.71 | 1678034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions