We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 398 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.75 | Last Trade | 5/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 10.80 | 9.10 | 4.60 % | 3 | 16 |
| 32.50 | 4.90 | 6.80 | 7.70 | 0.00 % | 0 | 2 |
| 35.00 | 4.10 | 4.50 | 4.05 | 0.00 % | 0 | 107 |
| 37.50 | 1.50 | 1.80 | 2.00 | 14.29 % | 8 | 398 |
| 40.00 | 0.05 | 0.15 | 0.07 | -58.82 % | 19 | 1,989 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,359 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 298 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 159 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 18 |
| 32.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 533 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,592 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,807 |
| 40.00 | 0.85 | 1.00 | 1.00 | 0.00 % | 0 | 102 |
| 42.50 | 1.55 | 3.50 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.10 | 7.40 | 7.40 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 9.70 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
