We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.10 | 19.80 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.20 | 14.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 11.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 6.30 | 7.70 | 7.70 | 7.00 | 1.90 | 32.76 % | 1 | 3 | 4/26/2024 |
35.00 | 3.40 | 5.20 | 5.56 | 4.30 | 1.96 | 54.44 % | 1 | 74 | 4/26/2024 |
37.50 | 3.00 | 3.20 | 3.12 | 3.10 | 0.57 | 22.35 % | 18 | 109 | 4/26/2024 |
40.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.35 | 26.92 % | 79 | 395 | 4/26/2024 |
42.50 | 0.65 | 0.70 | 0.75 | 0.675 | 0.23 | 44.23 % | 34 | 1,275 | 4/26/2024 |
45.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.13 | 108.33 % | 34 | 77 | 4/26/2024 |
47.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 31 | 139 | 4/26/2024 |
50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 78 | - |
52.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 19 | - |
32.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 536 | 4/26/2024 |
35.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.10 | -28.57 % | 5 | 2,709 | 4/26/2024 |
37.50 | 0.75 | 0.85 | 0.72 | 0.80 | -0.31 | -30.10 % | 69 | 3,663 | 4/26/2024 |
40.00 | 1.80 | 1.90 | 1.70 | 1.85 | -0.55 | -24.44 % | 10 | 101 | 4/26/2024 |
42.50 | 3.30 | 5.60 | 3.40 | 4.45 | -0.60 | -15.00 % | 1 | 23 | 4/26/2024 |
45.00 | 3.60 | 7.70 | 4.90 | 5.65 | -2.85 | -36.77 % | 10 | 4 | 4/26/2024 |
47.50 | 5.80 | 9.80 | 8.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.20 | 12.30 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.00 | 17.90 | 16.55 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions