Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Warby Parker Inc

13.76

1.32 (10.61%)

Pre Market

Last Updated: 07:35:58

Delayed by 15 minutes

WRBY May 17 2024 10 Call

View Full WRBY Chain

2.85 0.00 (0.00%)

Bid	2.30	Volume	0	Exp. Date	May 17 2024
Ask	3.60	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.85	Last Trade	- -

WRBY Option Chain - May 17 2024

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.30	11.30	0.00	0.00 %	0	0
5.00	5.70	8.80	0.00	0.00 %	0	0
7.50	4.10	6.30	0.00	0.00 %	0	0
10.00	2.30	3.60	2.85	0.00 %	0	4
12.50	0.85	0.95	0.90	-10.00 %	454	3,752
15.00	0.10	0.20	0.10	-50.00 %	50	2,346
17.50	0.10	0.25	0.10	0.00 %	0	100
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.25	0.10	11.11 %	4	53
12.50	0.90	1.00	0.90	20.00 %	534	354
15.00	2.60	2.95	3.24	0.00 %	0	9
17.50	4.80	5.50	0.00	0.00 %	0	0
20.00	7.20	8.10	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

1812 Brewing (PK)

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions